Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 693793

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.73	72.06	72.74	71.87	0.888 times
16 Fri May 2025	72.59	72.00	72.81	71.64	1.172 times
15 Thu May 2025	72.20	72.44	72.85	71.83	0.88 times
14 Wed May 2025	72.14	73.12	73.23	72.12	1.031 times
13 Tue May 2025	73.35	73.70	73.88	72.94	0.824 times
12 Mon May 2025	73.75	74.01	74.56	73.63	1.273 times
09 Fri May 2025	71.28	71.09	71.62	70.98	0.785 times
08 Thu May 2025	71.12	69.83	71.53	69.71	0.916 times
07 Wed May 2025	69.31	69.69	70.16	69.24	1.568 times
06 Tue May 2025	69.13	69.40	69.79	68.80	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 69.86 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 75 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.57
Downside Target	64.40
Downside Target	66.73
Downside Target	71.56
Downside Target	72.20
Upside Target	72.74
Upside Target	74.56
Upside Target	75.79
Upside Target	77.92
Upside Target	81.53
Upside Target	82.75

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	72.15
Downside Intraday Target	71.58
Upside Intraday Target	73.02
Upside Intraday Target	73.32
Downside Intraday Target	72.45

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.73	72.06	72.74	71.87	0.171 times
16 Fri May 2025	72.59	74.01	74.56	71.64	1.074 times
09 Fri May 2025	71.28	69.40	71.62	68.80	0.979 times
02 Fri May 2025	69.89	67.13	70.09	66.73	1.725 times
25 Fri Apr 2025	67.14	65.16	67.82	64.40	4.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.73	67.50	74.56	67.40	0.612 times
30 Wed Apr 2025	67.90	70.84	71.56	61.57	1.06 times
31 Mon Mar 2025	71.37	76.77	77.92	68.96	1.492 times
28 Fri Feb 2025	76.76	78.38	81.53	75.79	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.