(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 637350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 69.16 | 69.79 | 70.03 | 68.93 | 1.14 times |
| 03 Tue Jun 2025 | 69.77 | 68.73 | 69.97 | 68.73 | 1.186 times |
| 02 Mon Jun 2025 | 69.03 | 69.42 | 69.60 | 68.41 | 0.736 times |
| 30 Fri May 2025 | 69.65 | 69.88 | 70.16 | 69.37 | 0.912 times |
| 29 Thu May 2025 | 70.12 | 69.54 | 70.17 | 69.12 | 0.738 times |
| 28 Wed May 2025 | 69.26 | 70.76 | 71.06 | 69.19 | 1.491 times |
| 27 Tue May 2025 | 70.73 | 70.41 | 70.80 | 69.66 | 0.947 times |
| 23 Fri May 2025 | 69.79 | 68.73 | 70.10 | 68.73 | 0.865 times |
| 22 Thu May 2025 | 69.91 | 69.66 | 70.60 | 69.43 | 1.212 times |
| 21 Wed May 2025 | 69.95 | 71.36 | 71.42 | 69.93 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 70.89 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 67.40 |
| Upside Target | 71.56 |
| Upside Target | 71.62 |
| Upside Target | 71.64 |
| Upside Target | 72.74 |
| Upside Target | 74.56 |
| Upside Target | 75.79 |
| Upside Target | 77.92 |
| Upside Target | 81.53 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 68.37 |
| Downside Intraday Target | 67.58 |
| Upside Intraday Target | 69.99 |
| Upside Intraday Target | 70.82 |
| Upside Intraday Target | 69.2 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 69.16 | 69.42 | 70.03 | 68.41 | 0.749 times |
| 30 Fri May 2025 | 69.65 | 70.41 | 71.06 | 69.12 | 0.824 times |
| 23 Fri May 2025 | 69.79 | 72.06 | 72.74 | 68.73 | 0.879 times |
| 16 Fri May 2025 | 72.59 | 74.01 | 74.56 | 71.64 | 1.074 times |
| 09 Fri May 2025 | 71.28 | 69.40 | 71.62 | 68.80 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 69.16 | 69.42 | 70.03 | 68.41 | 0.142 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.