(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1086950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.97 | 66.55 | 66.74 | 65.26 | 0.853 times |
| 26 Fri Sep 2025 | 66.55 | 66.45 | 67.10 | 66.10 | 0.789 times |
| 25 Thu Sep 2025 | 66.06 | 65.51 | 66.09 | 65.11 | 0.735 times |
| 24 Wed Sep 2025 | 65.40 | 65.31 | 65.51 | 64.94 | 0.772 times |
| 23 Tue Sep 2025 | 65.12 | 65.80 | 66.51 | 64.99 | 0.826 times |
| 22 Mon Sep 2025 | 65.50 | 65.91 | 66.07 | 64.98 | 0.84 times |
| 19 Fri Sep 2025 | 65.98 | 66.98 | 66.98 | 65.93 | 1.744 times |
| 18 Thu Sep 2025 | 67.04 | 66.10 | 67.39 | 66.01 | 1.196 times |
| 17 Wed Sep 2025 | 65.82 | 65.31 | 66.97 | 64.99 | 1.352 times |
| 16 Tue Sep 2025 | 65.21 | 65.79 | 65.98 | 64.26 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 66.85. However, stock will show a bearish move below 65.6.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 64.26 |
| Upside Target | 67.52 |
| Upside Target | 67.67 |
| Upside Target | 68.15 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 71.42 |
| Upside Target | 74.56 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 65.24 |
| Downside Intraday Target | 64.51 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 65.99 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.97 | 66.55 | 66.74 | 65.26 | 0.215 times |
| 26 Fri Sep 2025 | 66.55 | 65.91 | 67.10 | 64.94 | 0.656 times |
| 19 Fri Sep 2025 | 65.98 | 67.25 | 67.52 | 64.26 | 1.272 times |
| 12 Fri Sep 2025 | 67.84 | 67.97 | 68.15 | 66.74 | 1.306 times |
| 05 Fri Sep 2025 | 68.03 | 68.56 | 69.65 | 67.67 | 5.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 65.97 | 68.56 | 69.65 | 64.26 | 1.038 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 1.386 times |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.