(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1699350
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 37.76 | 37.95 | 38.03 | 37.72 | 0.51 times |
04 Wed Jun 2025 | 37.77 | 38.10 | 38.24 | 37.77 | 0.517 times |
03 Tue Jun 2025 | 37.98 | 37.92 | 38.21 | 37.66 | 0.618 times |
02 Mon Jun 2025 | 37.96 | 37.75 | 37.97 | 37.52 | 0.808 times |
30 Fri May 2025 | 37.48 | 37.30 | 37.57 | 37.03 | 0.886 times |
29 Thu May 2025 | 37.28 | 37.68 | 37.68 | 37.04 | 1.628 times |
28 Wed May 2025 | 37.38 | 37.78 | 37.78 | 37.35 | 1.357 times |
27 Tue May 2025 | 37.72 | 37.70 | 37.98 | 37.62 | 1.494 times |
23 Fri May 2025 | 37.54 | 37.10 | 37.71 | 36.99 | 0.678 times |
22 Thu May 2025 | 37.15 | 37.23 | 37.35 | 36.87 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 38.7. Use a stoploss of 37.6 and if this stock hits its stoploss, then it can fall down till 37.11
Share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.81 |
Upside Target | 37.94 |
Upside Target | 37.98 |
Upside Target | 38.24 |
Upside Target | 39.03 |
Upside Target | 39.74 |
Upside Target | 40.48 |
Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Intraday Target | 37.44 |
Downside Intraday Target | 37.12 |
Upside Intraday Target | 38.16 |
Upside Intraday Target | 38.56 |
Upside Intraday Target | 37.84 |
Weekly technical analysis of Pembina Pipeline (PBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 37.76 | 37.75 | 38.24 | 37.52 | 0.457 times |
30 Fri May 2025 | 37.48 | 37.70 | 37.98 | 37.03 | 1.248 times |
23 Fri May 2025 | 37.54 | 37.33 | 37.94 | 36.87 | 1.488 times |
16 Fri May 2025 | 37.61 | 37.50 | 37.78 | 36.81 | 0.86 times |
09 Fri May 2025 | 37.08 | 38.89 | 39.74 | 36.91 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 37.76 | 37.75 | 38.24 | 37.52 | 0.145 times |
30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
31 Mon Mar 2025 | 40.03 | 39.15 | 40.48 | 37.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.