(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 865916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 37.25 | 37.39 | 37.51 | 37.09 | 0.975 times |
| 17 Thu Jul 2025 | 37.19 | 36.85 | 37.26 | 36.38 | 1.125 times |
| 16 Wed Jul 2025 | 37.10 | 37.16 | 37.26 | 36.57 | 1.141 times |
| 15 Tue Jul 2025 | 37.19 | 37.39 | 37.54 | 36.97 | 0.771 times |
| 14 Mon Jul 2025 | 37.28 | 36.82 | 37.29 | 36.70 | 0.877 times |
| 11 Fri Jul 2025 | 36.86 | 36.71 | 37.06 | 36.67 | 0.723 times |
| 10 Thu Jul 2025 | 36.83 | 36.34 | 36.86 | 36.18 | 1.232 times |
| 09 Wed Jul 2025 | 36.47 | 36.67 | 36.70 | 36.43 | 0.826 times |
| 08 Tue Jul 2025 | 36.58 | 36.27 | 36.65 | 36.09 | 1.163 times |
| 07 Mon Jul 2025 | 36.26 | 37.18 | 37.22 | 36.17 | 1.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 37.9. Use a stoploss of 37.08 and if this stock hits its stoploss, then it can fall down till 36.69
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 36.09 |
| Upside Target | 37.54 |
| Upside Target | 37.63 |
| Upside Target | 37.70 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.96 |
| Upside Target | 39.74 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 36.57 |
| Downside Intraday Target | 35.9 |
| Upside Intraday Target | 37.73 |
| Upside Intraday Target | 38.22 |
| Downside Intraday Target | 37.06 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 37.25 | 36.82 | 37.54 | 36.38 | 0.884 times |
| 11 Fri Jul 2025 | 36.86 | 37.18 | 37.22 | 36.09 | 1.126 times |
| 03 Thu Jul 2025 | 37.32 | 37.10 | 37.70 | 36.96 | 0.387 times |
| 27 Fri Jun 2025 | 37.21 | 37.38 | 38.06 | 36.54 | 1.793 times |
| 20 Fri Jun 2025 | 37.52 | 37.59 | 38.15 | 36.48 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 37.25 | 37.50 | 37.63 | 36.09 | 0.4 times |
| 30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
| 30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
| 30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.