Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1462670

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.07	37.00	37.28	36.82	1.143 times
19 Fri Dec 2025	36.87	36.81	37.58	36.81	1.386 times
18 Thu Dec 2025	36.75	37.39	37.39	36.72	0.79 times
17 Wed Dec 2025	37.36	36.95	37.57	36.84	1.066 times
16 Tue Dec 2025	36.93	38.27	38.42	36.92	1.283 times
15 Mon Dec 2025	38.54	38.80	38.92	38.21	0.748 times
12 Fri Dec 2025	39.29	39.20	39.39	38.99	0.875 times
11 Thu Dec 2025	39.16	39.08	39.43	39.03	0.934 times
10 Wed Dec 2025	39.13	39.41	39.49	38.78	1.281 times
09 Tue Dec 2025	39.33	39.73	39.90	39.26	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 38.4 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	36.39
Upside Target	38.28
Upside Target	38.92
Upside Target	39.10
Upside Target	39.76
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	36.83
Downside Intraday Target	36.6
Upside Intraday Target	37.29
Upside Intraday Target	37.52
Downside Intraday Target	37.06

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.07	37.00	37.28	36.82	0.217 times
19 Fri Dec 2025	36.87	38.80	38.92	36.72	1.115 times
12 Fri Dec 2025	39.29	39.50	39.90	38.78	1.219 times
05 Fri Dec 2025	39.56	38.86	39.76	38.37	0.921 times
28 Fri Nov 2025	38.99	38.06	39.10	37.51	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.07	38.86	39.90	36.72	0.757 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.

Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.