(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2647410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.70 | 8.75 | 8.80 | 8.64 | 0.389 times |
| 03 Mon Feb 2025 | 8.65 | 8.60 | 8.72 | 8.25 | 0.704 times |
| 31 Fri Jan 2025 | 8.91 | 8.82 | 8.99 | 8.73 | 0.606 times |
| 30 Thu Jan 2025 | 8.86 | 8.98 | 9.10 | 8.76 | 0.665 times |
| 29 Wed Jan 2025 | 8.93 | 8.93 | 9.05 | 8.76 | 0.928 times |
| 28 Tue Jan 2025 | 8.88 | 9.22 | 9.25 | 8.83 | 1.228 times |
| 27 Mon Jan 2025 | 9.24 | 8.50 | 9.29 | 8.44 | 1.662 times |
| 24 Fri Jan 2025 | 8.48 | 8.26 | 8.50 | 8.11 | 0.979 times |
| 23 Thu Jan 2025 | 8.24 | 7.41 | 8.37 | 7.32 | 1.847 times |
| 22 Wed Jan 2025 | 7.32 | 7.43 | 7.50 | 7.30 | 0.538 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 6.88 |
| Downside Target | 7.10 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.44 |
| Downside Target | 8.50 |
| Upside Target | 8.80 |
| Upside Target | 9.29 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.70 | 8.60 | 8.80 | 8.25 | 0.215 times |
| 31 Fri Jan 2025 | 8.91 | 8.50 | 9.29 | 8.44 | 1.209 times |
| 24 Fri Jan 2025 | 8.48 | 7.31 | 8.50 | 7.30 | 8.474 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.195 times |
| 17 Fri Jan 2025 | 7.25 | 6.93 | 7.48 | 6.88 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.70 | 8.60 | 8.80 | 8.25 | 0.067 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.