(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2768105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.93 | 10.05 | 10.09 | 9.92 | 1.014 times |
| 09 Tue Dec 2025 | 10.00 | 9.89 | 10.11 | 9.85 | 1.06 times |
| 08 Mon Dec 2025 | 9.84 | 9.81 | 9.98 | 9.70 | 1.136 times |
| 05 Fri Dec 2025 | 9.77 | 9.87 | 9.94 | 9.73 | 0.717 times |
| 04 Thu Dec 2025 | 9.83 | 9.94 | 9.98 | 9.80 | 0.954 times |
| 03 Wed Dec 2025 | 9.90 | 9.72 | 10.08 | 9.63 | 1.77 times |
| 02 Tue Dec 2025 | 9.50 | 9.80 | 9.82 | 9.45 | 1.278 times |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 1.137 times |
| 28 Fri Nov 2025 | 9.86 | 9.88 | 9.92 | 9.79 | 0.513 times |
| 26 Wed Nov 2025 | 9.87 | 9.92 | 10.03 | 9.87 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.62 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.3 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
| Upside Target | 10.11 |
| Upside Target | 10.92 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 9.91 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.93 | 9.81 | 10.11 | 9.70 | 0.548 times |
| 05 Fri Dec 2025 | 9.77 | 9.77 | 10.08 | 9.45 | 1.787 times |
| 28 Fri Nov 2025 | 9.86 | 9.74 | 10.03 | 9.63 | 0.667 times |
| 21 Fri Nov 2025 | 9.63 | 9.12 | 9.94 | 8.95 | 1.026 times |
| 14 Fri Nov 2025 | 9.17 | 9.35 | 9.57 | 9.07 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.93 | 9.77 | 10.11 | 9.45 | 0.477 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.