(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 157240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 9.64 | 9.29 | 9.65 | 9.01 | 0.52 times |
| 10 Thu Apr 2025 | 9.32 | 9.39 | 9.44 | 8.90 | 0.57 times |
| 09 Wed Apr 2025 | 9.57 | 8.99 | 9.63 | 8.75 | 1.082 times |
| 08 Tue Apr 2025 | 8.99 | 8.96 | 9.23 | 8.88 | 0.766 times |
| 07 Mon Apr 2025 | 8.81 | 8.71 | 8.95 | 8.01 | 2.144 times |
| 04 Fri Apr 2025 | 9.08 | 9.57 | 9.74 | 8.69 | 1.914 times |
| 03 Thu Apr 2025 | 9.87 | 9.70 | 10.34 | 9.53 | 1.634 times |
| 02 Wed Apr 2025 | 10.25 | 10.01 | 10.35 | 9.93 | 0.378 times |
| 01 Tue Apr 2025 | 10.10 | 9.81 | 10.14 | 9.72 | 0.746 times |
| 31 Mon Mar 2025 | 9.91 | 9.88 | 9.98 | 9.80 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.9. Use a stoploss of 9.82 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.69 |
| Downside Target | 9.43 |
| Upside Target | 10.23 |
| Upside Target | 10.49 |
| Upside Target | 10.51 |
| Upside Target | 10.55 |
| Upside Target | 10.77 |
| Upside Target | 10.96 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
| Upside Target | 13.08 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.74 |
| Downside Intraday Target | 9.1 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 9.64 | 8.71 | 9.65 | 8.01 | 0.988 times |
| 04 Fri Apr 2025 | 9.08 | 9.88 | 10.35 | 8.69 | 3.51 times |
| 28 Fri Mar 2025 | 9.97 | 10.07 | 10.51 | 9.80 | 0.531 times |
| 21 Fri Mar 2025 | 10.07 | 10.26 | 10.37 | 9.80 | 0.71 times |
| 14 Fri Mar 2025 | 10.23 | 10.10 | 10.55 | 9.58 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 9.64 | 9.81 | 10.35 | 8.01 | 0.642 times |
| 31 Mon Mar 2025 | 9.91 | 10.63 | 10.96 | 9.43 | 1.348 times |
| 28 Fri Feb 2025 | 10.63 | 10.84 | 11.89 | 10.49 | 0.622 times |
| 31 Fri Jan 2025 | 10.89 | 11.25 | 12.24 | 10.77 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.