(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 52272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 17.67 | 17.75 | 17.06 | 2.321 times |
| 02 Fri Jan 2026 | 17.59 | 16.95 | 17.83 | 16.95 | 1.379 times |
| 31 Wed Dec 2025 | 16.98 | 16.95 | 17.26 | 16.95 | 1.096 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.897 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.897 times |
| 26 Fri Dec 2025 | 17.11 | 17.12 | 17.27 | 16.78 | 0.605 times |
| 24 Wed Dec 2025 | 17.16 | 17.15 | 17.54 | 17.06 | 0.461 times |
| 23 Tue Dec 2025 | 17.16 | 17.34 | 17.80 | 17.14 | 0.784 times |
| 22 Mon Dec 2025 | 17.30 | 16.73 | 17.60 | 16.64 | 1.485 times |
| 19 Fri Dec 2025 | 16.73 | 17.05 | 17.19 | 16.64 | 1.502 times |
Stock of Permian Basin (PBT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.64 |
| Upside Target | 17.57 |
| Upside Target | 17.75 |
| Upside Target | 17.80 |
| Upside Target | 17.83 |
| Upside Target | 18.66 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 17.4 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 17.67 | 17.75 | 17.06 | 0.688 times |
| 02 Fri Jan 2026 | 17.59 | 16.84 | 17.83 | 16.84 | 3.759 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.269 times |
| 26 Fri Dec 2025 | 17.11 | 16.73 | 17.80 | 16.64 | 0.468 times |
| 19 Fri Dec 2025 | 16.73 | 17.50 | 17.57 | 16.25 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.39 | 16.95 | 17.83 | 16.95 | 0.126 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.