Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 59732

Date Daily Closing Price Open High Low Volume
06 Tue Jan 2026 17.86 17.44 17.88 17.08 0.752 times
05 Mon Jan 2026 17.39 17.67 17.75 17.06 2.031 times
02 Fri Jan 2026 17.59 16.95 17.83 16.95 1.207 times
31 Wed Dec 2025 16.98 16.95 17.26 16.95 0.959 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.785 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.785 times
26 Fri Dec 2025 17.11 17.12 17.27 16.78 0.529 times
24 Wed Dec 2025 17.16 17.15 17.54 17.06 0.403 times
23 Tue Dec 2025 17.16 17.34 17.80 17.14 0.686 times
22 Mon Dec 2025 17.30 16.73 17.60 16.64 1.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.35 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.4 as target.

Share price targets for Permian Basin (PBT)

Target Type Value
Downside Target 16.25
Downside Target 16.64
Downside Target 17.57
Downside Target 17.80
Downside Target 17.83
Upside Target 17.88
Upside Target 18.66
Upside Target 19.37
Upside Target 19.52
Upside Target 20.46

Intraday share price targets for Permian Basin (PBT)

Target Type Value
Downside Intraday Target 17.32
Downside Intraday Target 16.78
Upside Intraday Target 18.14
Upside Intraday Target 18.42
Downside Intraday Target 17.6

Weekly technical analysis of Permian Basin (PBT)

Date Weekly Closing Price Open High Low Volume
06 Tue Jan 2026 17.86 17.67 17.88 17.06 0.943 times
02 Fri Jan 2026 17.59 16.84 17.83 16.84 3.759 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.269 times
26 Fri Dec 2025 17.11 16.73 17.80 16.64 0.468 times
19 Fri Dec 2025 16.73 17.50 17.57 16.25 0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date Monthly Closing Price Open High Low Volume
06 Tue Jan 2026 17.86 16.95 17.88 16.95 0.155 times
31 Wed Dec 2025 16.98 17.86 19.37 16.25 0.973 times
28 Fri Nov 2025 17.85 18.50 20.46 17.41 0.727 times
31 Fri Oct 2025 18.46 18.15 18.66 16.75 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme