Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 52272

Date Daily Closing Price Open High Low Volume
05 Mon Jan 2026 17.39 17.67 17.75 17.06 2.321 times
02 Fri Jan 2026 17.59 16.95 17.83 16.95 1.379 times
31 Wed Dec 2025 16.98 16.95 17.26 16.95 1.096 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.897 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.897 times
26 Fri Dec 2025 17.11 17.12 17.27 16.78 0.605 times
24 Wed Dec 2025 17.16 17.15 17.54 17.06 0.461 times
23 Tue Dec 2025 17.16 17.34 17.80 17.14 0.784 times
22 Mon Dec 2025 17.30 16.73 17.60 16.64 1.485 times
19 Fri Dec 2025 16.73 17.05 17.19 16.64 1.502 times

Stock of Permian Basin (PBT) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Permian Basin (PBT)

Target Type Value
Downside Target 16.25
Downside Target 16.64
Upside Target 17.57
Upside Target 17.75
Upside Target 17.80
Upside Target 17.83
Upside Target 18.66
Upside Target 19.37
Upside Target 19.52
Upside Target 20.46

Intraday share price targets for Permian Basin (PBT)

Target Type Value
Downside Intraday Target 17.05
Downside Intraday Target 16.71
Upside Intraday Target 17.74
Upside Intraday Target 18.09
Upside Intraday Target 17.4

Weekly technical analysis of Permian Basin (PBT)

Date Weekly Closing Price Open High Low Volume
05 Mon Jan 2026 17.39 17.67 17.75 17.06 0.688 times
02 Fri Jan 2026 17.59 16.84 17.83 16.84 3.759 times
29 Mon Dec 2025 17.15 16.84 17.33 16.84 0.269 times
26 Fri Dec 2025 17.11 16.73 17.80 16.64 0.468 times
19 Fri Dec 2025 16.73 17.50 17.57 16.25 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date Monthly Closing Price Open High Low Volume
05 Mon Jan 2026 17.39 16.95 17.83 16.95 0.126 times
31 Wed Dec 2025 16.98 17.86 19.37 16.25 0.973 times
28 Fri Nov 2025 17.85 18.50 20.46 17.41 0.727 times
31 Fri Oct 2025 18.46 18.15 18.66 16.75 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme