(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 408832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.76 | 3.79 | 3.86 | 3.71 | 0.507 times |
| 08 Thu Aug 2024 | 3.83 | 3.78 | 3.88 | 3.75 | 0.283 times |
| 07 Wed Aug 2024 | 3.73 | 4.05 | 4.13 | 3.61 | 1.077 times |
| 06 Tue Aug 2024 | 4.03 | 3.60 | 4.09 | 3.55 | 1.676 times |
| 05 Mon Aug 2024 | 3.59 | 3.63 | 3.64 | 3.43 | 0.98 times |
| 02 Fri Aug 2024 | 3.83 | 3.28 | 3.86 | 3.07 | 1.411 times |
| 01 Thu Aug 2024 | 3.50 | 3.60 | 3.61 | 3.37 | 0.971 times |
| 31 Wed Jul 2024 | 3.59 | 3.67 | 3.70 | 3.51 | 1.061 times |
| 30 Tue Jul 2024 | 3.62 | 3.63 | 3.79 | 3.62 | 0.913 times |
| 29 Mon Jul 2024 | 3.61 | 3.80 | 3.87 | 3.61 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4. Use a stoploss of 3.73 and if this stock hits its stoploss, then it can fall down till 3.6
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 2.90 |
| Downside Target | 3.07 |
| Downside Target | 3.43 |
| Downside Target | 3.51 |
| Downside Target | 3.68 |
| Upside Target | 3.87 |
| Upside Target | 4.03 |
| Upside Target | 4.07 |
| Upside Target | 4.13 |
| Upside Target | 4.72 |
| Upside Target | 5.26 |
| Upside Target | 6.06 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.76 | 3.63 | 4.13 | 3.43 | 0.894 times |
| 02 Fri Aug 2024 | 3.83 | 3.80 | 3.87 | 3.07 | 1.409 times |
| 26 Fri Jul 2024 | 3.83 | 3.70 | 4.03 | 3.53 | 0.794 times |
| 19 Fri Jul 2024 | 3.66 | 3.65 | 4.07 | 3.51 | 1.119 times |
| 12 Fri Jul 2024 | 3.59 | 2.99 | 3.68 | 2.91 | 2.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.76 | 3.60 | 4.13 | 3.07 | 0.335 times |
| 31 Wed Jul 2024 | 3.59 | 3.24 | 4.07 | 2.90 | 0.669 times |
| 28 Fri Jun 2024 | 3.26 | 3.91 | 3.93 | 2.81 | 1.364 times |
| 31 Fri May 2024 | 3.85 | 5.05 | 5.26 | 3.75 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.