(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 357080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.30 | 2.37 | 2.38 | 2.25 | 0.849 times |
| 04 Wed Sep 2024 | 2.36 | 2.38 | 2.38 | 2.30 | 0.611 times |
| 03 Tue Sep 2024 | 2.38 | 2.48 | 2.56 | 2.33 | 0.918 times |
| 30 Fri Aug 2024 | 2.50 | 2.47 | 2.52 | 2.40 | 0.92 times |
| 30 Fri Aug 2024 | 2.50 | 2.47 | 2.52 | 2.40 | 0.92 times |
| 29 Thu Aug 2024 | 2.45 | 2.46 | 2.55 | 2.44 | 0.88 times |
| 28 Wed Aug 2024 | 2.45 | 2.53 | 2.60 | 2.42 | 0.764 times |
| 27 Tue Aug 2024 | 2.54 | 2.65 | 2.65 | 2.47 | 1.146 times |
| 26 Mon Aug 2024 | 2.65 | 2.54 | 2.70 | 2.45 | 1.865 times |
| 23 Fri Aug 2024 | 2.54 | 2.46 | 2.65 | 2.45 | 1.286 times |
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.25 |
| Upside Target | 2.39 |
| Upside Target | 2.52 |
| Upside Target | 2.70 |
| Upside Target | 2.81 |
| Upside Target | 2.87 |
| Upside Target | 2.90 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 3.93 |
| Upside Target | 4.07 |
| Upside Target | 4.13 |
| Upside Target | 5.26 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.37 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.30 | 2.48 | 2.56 | 2.25 | 2.586 times |
| 30 Fri Aug 2024 | 2.50 | 2.47 | 2.52 | 2.40 | 0.165 times |
| 30 Fri Aug 2024 | 2.50 | 2.54 | 2.70 | 2.40 | 1.02 times |
| 23 Fri Aug 2024 | 2.54 | 2.70 | 2.87 | 2.44 | 0.724 times |
| 16 Fri Aug 2024 | 2.69 | 3.74 | 3.77 | 2.39 | 1.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.30 | 2.48 | 2.56 | 2.25 | 0.087 times |
| 30 Fri Aug 2024 | 2.50 | 3.60 | 4.13 | 2.39 | 1.161 times |
| 31 Wed Jul 2024 | 3.59 | 3.24 | 4.07 | 2.90 | 0.669 times |
| 28 Fri Jun 2024 | 3.26 | 3.91 | 3.93 | 2.81 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.