(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 634170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.11 | 5.05 | 5.38 | 4.98 | 1.289 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.597 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.597 times |
| 28 Thu Aug 2025 | 4.97 | 5.10 | 5.13 | 4.93 | 0.655 times |
| 27 Wed Aug 2025 | 5.10 | 5.14 | 5.15 | 4.96 | 0.897 times |
| 26 Tue Aug 2025 | 5.18 | 5.01 | 5.22 | 4.90 | 1.008 times |
| 25 Mon Aug 2025 | 4.99 | 5.30 | 5.33 | 4.90 | 0.829 times |
| 22 Fri Aug 2025 | 5.25 | 5.23 | 5.37 | 5.04 | 1.059 times |
| 21 Thu Aug 2025 | 5.22 | 5.09 | 5.40 | 5.08 | 1.294 times |
| 20 Wed Aug 2025 | 5.11 | 5.08 | 5.22 | 4.96 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 6.3. Use a stoploss of 4.87 and if this stock hits its stoploss, then it can fall down till 4.22
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.82 |
| Downside Target | 4.81 |
| Downside Target | 5.04 |
| Upside Target | 5.33 |
| Upside Target | 5.38 |
| Upside Target | 5.81 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.11 | 5.05 | 5.38 | 4.98 | 2.158 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.15 times |
| 29 Fri Aug 2025 | 5.04 | 5.30 | 5.33 | 4.90 | 0.493 times |
| 22 Fri Aug 2025 | 5.25 | 5.81 | 6.07 | 4.81 | 0.572 times |
| 15 Fri Aug 2025 | 5.73 | 3.72 | 5.81 | 3.71 | 3.512 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.11 | 5.05 | 5.38 | 4.98 | 0.041 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
| 30 Mon Jun 2025 | 3.43 | 3.32 | 3.82 | 3.15 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.