(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 781060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.19 | 4.75 | 5.20 | 4.57 | 1.562 times |
| 10 Mon Nov 2025 | 4.73 | 5.99 | 6.12 | 4.70 | 2.438 times |
| 07 Fri Nov 2025 | 5.99 | 5.33 | 6.04 | 5.04 | 3.031 times |
| 06 Thu Nov 2025 | 4.90 | 5.01 | 5.09 | 4.88 | 0.581 times |
| 05 Wed Nov 2025 | 4.95 | 4.91 | 5.07 | 4.80 | 0.649 times |
| 04 Tue Nov 2025 | 4.90 | 5.03 | 5.10 | 4.86 | 0.715 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.553 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.553 times |
| 30 Thu Oct 2025 | 5.46 | 5.16 | 5.52 | 5.15 | 0.7 times |
| 29 Wed Oct 2025 | 5.16 | 5.22 | 5.32 | 5.14 | 0.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.6. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.5
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.68 |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.80 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Upside Target | 5.43 |
| Upside Target | 5.59 |
| Upside Target | 5.75 |
| Upside Target | 6.04 |
| Upside Target | 6.07 |
| Upside Target | 6.12 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.19 | 5.99 | 6.12 | 4.57 | 0.804 times |
| 07 Fri Nov 2025 | 5.99 | 5.03 | 6.04 | 4.80 | 9.003 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.225 times |
| 31 Fri Oct 2025 | 5.10 | 5.61 | 5.61 | 5.10 | 0.998 times |
| 24 Fri Oct 2025 | 5.23 | 5.54 | 5.59 | 5.00 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.19 | 5.03 | 6.12 | 4.57 | 0.686 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.