(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 385090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.94 | 5.80 | 6.00 | 5.75 | 1.264 times |
| 02 Fri Jan 2026 | 5.77 | 5.97 | 6.00 | 5.64 | 1.028 times |
| 31 Wed Dec 2025 | 5.95 | 6.01 | 6.05 | 5.94 | 0.591 times |
| 30 Tue Dec 2025 | 6.01 | 6.10 | 6.15 | 5.99 | 0.621 times |
| 29 Mon Dec 2025 | 6.09 | 6.16 | 6.27 | 5.97 | 1.36 times |
| 26 Fri Dec 2025 | 6.16 | 6.00 | 6.22 | 5.81 | 1.189 times |
| 24 Wed Dec 2025 | 5.96 | 5.91 | 6.00 | 5.82 | 0.468 times |
| 23 Tue Dec 2025 | 5.91 | 5.79 | 5.99 | 5.72 | 1.053 times |
| 22 Mon Dec 2025 | 5.83 | 5.70 | 5.94 | 5.65 | 0.964 times |
| 19 Fri Dec 2025 | 5.63 | 5.61 | 5.68 | 5.51 | 1.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.77. However, stock will show a bullish move above 6.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.19 |
| Downside Target | 5.44 |
| Downside Target | 5.64 |
| Downside Target | 5.87 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.22 |
| Upside Target | 6.27 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 5.9 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.94 | 5.80 | 6.00 | 5.75 | 0.351 times |
| 02 Fri Jan 2026 | 5.77 | 6.16 | 6.27 | 5.64 | 0.98 times |
| 26 Fri Dec 2025 | 6.16 | 5.70 | 6.22 | 5.65 | 0.673 times |
| 19 Fri Dec 2025 | 5.63 | 5.87 | 5.92 | 5.48 | 1.042 times |
| 12 Fri Dec 2025 | 5.86 | 5.33 | 5.87 | 5.19 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.94 | 5.97 | 6.00 | 5.64 | 0.105 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.