(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3486160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 110.33 | 108.37 | 110.64 | 108.07 | 0.887 times |
| 04 Thu Dec 2025 | 108.50 | 109.04 | 110.28 | 108.35 | 1.271 times |
| 03 Wed Dec 2025 | 108.54 | 105.56 | 109.30 | 104.82 | 1.063 times |
| 02 Tue Dec 2025 | 105.89 | 104.15 | 106.22 | 103.71 | 0.877 times |
| 01 Mon Dec 2025 | 103.97 | 103.98 | 105.77 | 103.72 | 0.989 times |
| 28 Fri Nov 2025 | 105.42 | 104.78 | 105.75 | 104.41 | 0.285 times |
| 26 Wed Nov 2025 | 104.95 | 104.65 | 105.69 | 104.14 | 0.633 times |
| 25 Tue Nov 2025 | 104.92 | 102.97 | 105.43 | 102.53 | 0.925 times |
| 24 Mon Nov 2025 | 102.46 | 103.08 | 104.17 | 102.29 | 1.172 times |
| 21 Fri Nov 2025 | 102.99 | 98.36 | 103.56 | 98.08 | 1.618 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112, for a target of 106.2 or 101.48
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 99.97 |
| Downside Target | 102.95 |
| Downside Target | 103.56 |
| Downside Target | 103.71 |
| Downside Target | 103.85 |
| Downside Target | 105.75 |
| Upside Target | 110.64 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 105.81 |
| Downside Intraday Target | 101.3 |
| Upside Intraday Target | 112.74 |
| Upside Intraday Target | 115.16 |
| Downside Intraday Target | 108.23 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 110.33 | 103.98 | 110.64 | 103.71 | 1.688 times |
| 28 Fri Nov 2025 | 105.42 | 103.08 | 105.75 | 102.29 | 0.518 times |
| 21 Fri Nov 2025 | 102.99 | 95.71 | 103.56 | 93.86 | 1.67 times |
| 14 Fri Nov 2025 | 95.59 | 99.09 | 99.97 | 94.98 | 0.843 times |
| 07 Fri Nov 2025 | 98.69 | 96.77 | 101.62 | 96.22 | 6.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 110.33 | 103.98 | 110.64 | 103.71 | 0.309 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.