(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3841760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 111.63 | 111.69 | 112.49 | 111.08 | 0.797 times |
| 16 Tue Dec 2025 | 112.16 | 113.32 | 113.70 | 110.74 | 0.919 times |
| 15 Mon Dec 2025 | 112.96 | 112.59 | 113.38 | 110.94 | 1.212 times |
| 12 Fri Dec 2025 | 111.56 | 113.24 | 113.82 | 111.49 | 0.87 times |
| 11 Thu Dec 2025 | 112.79 | 113.48 | 114.50 | 112.17 | 1.003 times |
| 10 Wed Dec 2025 | 113.48 | 108.55 | 114.08 | 108.41 | 1.093 times |
| 09 Tue Dec 2025 | 108.91 | 109.02 | 109.96 | 108.49 | 0.808 times |
| 08 Mon Dec 2025 | 109.72 | 110.67 | 111.41 | 109.29 | 1.171 times |
| 05 Fri Dec 2025 | 110.33 | 108.37 | 110.64 | 108.07 | 0.805 times |
| 04 Thu Dec 2025 | 108.50 | 109.04 | 110.28 | 108.35 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.1 as stoploss in an intra day sell trade for a target of 107.26. However, stock will show a bullish move above 112.1.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 102.29 |
| Downside Target | 103.85 |
| Downside Target | 105.75 |
| Downside Target | 108.41 |
| Downside Target | 110.64 |
| Downside Target | 110.74 |
| Upside Target | 113.70 |
| Upside Target | 114.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 109.06 |
| Upside Intraday Target | 113.31 |
| Upside Intraday Target | 114.98 |
| Upside Intraday Target | 112.02 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 111.63 | 112.59 | 113.70 | 110.74 | 0.592 times |
| 12 Fri Dec 2025 | 111.56 | 110.67 | 114.50 | 108.41 | 1.071 times |
| 05 Fri Dec 2025 | 110.33 | 103.98 | 110.64 | 103.71 | 1.688 times |
| 28 Fri Nov 2025 | 105.42 | 103.08 | 105.75 | 102.29 | 0.518 times |
| 21 Fri Nov 2025 | 102.99 | 95.71 | 103.56 | 93.86 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 111.63 | 103.98 | 114.50 | 103.71 | 0.837 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.