(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 2235800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.49 | 10.10 | 10.65 | 10.10 | 1.005 times |
| 01 Tue Apr 2025 | 10.34 | 10.13 | 10.38 | 10.01 | 0.503 times |
| 31 Mon Mar 2025 | 10.13 | 10.01 | 10.25 | 9.93 | 0.803 times |
| 28 Fri Mar 2025 | 10.15 | 10.25 | 10.41 | 9.96 | 0.882 times |
| 26 Wed Mar 2025 | 10.47 | 10.46 | 10.68 | 10.32 | 0.733 times |
| 24 Mon Mar 2025 | 10.50 | 10.47 | 10.67 | 10.29 | 0.595 times |
| 21 Fri Mar 2025 | 10.27 | 10.35 | 10.44 | 9.97 | 1.785 times |
| 20 Thu Mar 2025 | 10.58 | 10.50 | 10.81 | 10.50 | 1.205 times |
| 19 Wed Mar 2025 | 10.68 | 10.58 | 10.80 | 10.51 | 0.831 times |
| 18 Tue Mar 2025 | 10.54 | 10.80 | 10.89 | 10.46 | 1.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.86. However, stock will show a bearish move below 10.3.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.93 |
| Downside Target | 10.31 |
| Upside Target | 10.65 |
| Upside Target | 10.96 |
| Upside Target | 11.47 |
| Upside Target | 12.19 |
| Upside Target | 12.57 |
| Upside Target | 12.58 |
| Upside Target | 12.90 |
| Upside Target | 13.24 |
| Upside Target | 14.21 |
| Upside Target | 15.12 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 11.08 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.49 | 10.01 | 10.65 | 9.93 | 1.045 times |
| 28 Fri Mar 2025 | 10.15 | 10.47 | 10.68 | 9.96 | 0.341 times |
| 21 Fri Mar 2025 | 10.27 | 10.63 | 10.96 | 9.97 | 0.83 times |
| 14 Fri Mar 2025 | 10.70 | 11.87 | 12.19 | 10.31 | 1.852 times |
| 07 Fri Mar 2025 | 12.11 | 12.37 | 12.57 | 11.56 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.49 | 10.13 | 10.65 | 10.01 | 0.07 times |
| 31 Mon Mar 2025 | 10.13 | 12.37 | 12.57 | 9.93 | 1.158 times |
| 28 Fri Feb 2025 | 12.35 | 12.77 | 12.90 | 11.47 | 1.061 times |
| 31 Fri Jan 2025 | 13.13 | 13.39 | 14.21 | 12.58 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.