Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets

Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)

Pebblebrook Hotel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Pebblebrook Hotel is 1963900

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.19	10.72	11.32	10.72	1.17 times
08 Mon Dec 2025	10.74	10.82	10.85	10.67	1.685 times
05 Fri Dec 2025	10.78	10.81	10.94	10.69	0.611 times
04 Thu Dec 2025	10.79	10.92	11.07	10.69	0.945 times
03 Wed Dec 2025	11.01	11.15	11.28	10.94	0.817 times
02 Tue Dec 2025	11.13	11.38	11.38	11.08	1.331 times
01 Mon Dec 2025	11.26	11.25	11.41	11.11	0.734 times
28 Fri Nov 2025	11.34	11.33	11.50	11.24	0.418 times
26 Wed Nov 2025	11.33	11.50	11.58	11.33	0.856 times
25 Tue Nov 2025	11.47	11.24	11.56	11.16	1.096 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.04. However, stock will show a bullish move above 11.3.

Share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Target	9.30
Downside Target	9.99
Downside Target	10.46
Downside Target	10.67
Upside Target	11.34
Upside Target	11.41
Upside Target	11.42
Upside Target	11.58
Upside Target	11.63
Upside Target	12.35

Intraday share price targets for Pebblebrook Hotel (PEB)

Target Type	Value
Downside Intraday Target	10.8
Downside Intraday Target	10.41
Upside Intraday Target	11.45
Upside Intraday Target	11.71
Downside Intraday Target	11.06

Weekly technical analysis of Pebblebrook Hotel (PEB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.19	10.82	11.32	10.67	0.643 times
05 Fri Dec 2025	10.78	11.25	11.41	10.69	1.145 times
28 Fri Nov 2025	11.34	11.12	11.58	10.97	0.813 times
21 Fri Nov 2025	11.07	11.09	11.18	10.46	1.063 times
14 Fri Nov 2025	11.09	11.24	11.63	10.96	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pebblebrook Hotel (PEB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	11.19	11.25	11.41	10.67	0.389 times
28 Fri Nov 2025	11.34	10.29	11.63	9.99	0.957 times
31 Fri Oct 2025	10.46	11.21	11.42	10.09	0.582 times
30 Tue Sep 2025	11.39	11.00	12.35	10.87	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pebblebrook Hotel (PEB)

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.

Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.