(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 1573280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.55 | 11.38 | 11.76 | 11.16 | 1.112 times |
| 31 Wed Dec 2025 | 11.32 | 11.38 | 11.41 | 11.23 | 0.942 times |
| 29 Mon Dec 2025 | 11.48 | 11.47 | 11.52 | 11.34 | 0.759 times |
| 29 Mon Dec 2025 | 11.48 | 11.47 | 11.52 | 11.34 | 0.759 times |
| 26 Fri Dec 2025 | 11.48 | 11.49 | 11.57 | 11.35 | 0.828 times |
| 24 Wed Dec 2025 | 11.56 | 11.35 | 11.59 | 11.31 | 0.627 times |
| 23 Tue Dec 2025 | 11.30 | 11.48 | 11.54 | 11.30 | 0.516 times |
| 22 Mon Dec 2025 | 11.49 | 11.51 | 11.60 | 11.44 | 0.82 times |
| 19 Fri Dec 2025 | 11.51 | 11.38 | 11.53 | 11.38 | 2.492 times |
| 18 Thu Dec 2025 | 11.47 | 11.60 | 11.70 | 11.42 | 1.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.32. However, stock will show a bullish move above 11.6.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.99 |
| Downside Target | 10.67 |
| Downside Target | 11.14 |
| Upside Target | 11.60 |
| Upside Target | 11.63 |
| Upside Target | 11.70 |
| Upside Target | 11.71 |
| Upside Target | 11.76 |
| Upside Target | 12.35 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 11.49 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.55 | 11.47 | 11.76 | 11.16 | 3.705 times |
| 29 Mon Dec 2025 | 11.48 | 11.47 | 11.52 | 11.34 | 0.272 times |
| 26 Fri Dec 2025 | 11.48 | 11.51 | 11.60 | 11.30 | 0.378 times |
| 19 Fri Dec 2025 | 11.51 | 11.37 | 11.70 | 11.14 | 0.934 times |
| 12 Fri Dec 2025 | 11.28 | 10.82 | 11.71 | 10.67 | 1.424 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.55 | 11.38 | 11.76 | 11.16 | 0.043 times |
| 31 Wed Dec 2025 | 11.32 | 11.25 | 11.71 | 10.67 | 1.114 times |
| 28 Fri Nov 2025 | 11.34 | 10.29 | 11.63 | 9.99 | 0.957 times |
| 31 Fri Oct 2025 | 10.46 | 11.21 | 11.42 | 10.09 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Pebblebrook Hotel (PEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.