(PEBK) Peoples Bancorp complete technical analysis [charts+indicators] | Buy/Sell Peoples Bancorp | (PEBK) share price targets
Complete technical analysis of Peoples Bancorp (PEBK) by charts plus indicators, forecast predictions and share price targets for Peoples Bancorp (PEBK)
Peoples Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Peoples Bancorp is 8060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 35.94 | 35.30 | 36.53 | 35.30 | 1.439 times |
| 07 Wed Jan 2026 | 35.43 | 35.60 | 35.74 | 35.15 | 0.67 times |
| 06 Tue Jan 2026 | 35.64 | 36.00 | 36.20 | 35.41 | 0.856 times |
| 05 Mon Jan 2026 | 35.90 | 35.95 | 36.90 | 35.71 | 3.4 times |
| 02 Fri Jan 2026 | 35.71 | 36.49 | 36.49 | 35.71 | 0.658 times |
| 31 Wed Dec 2025 | 36.20 | 36.46 | 36.50 | 36.20 | 0.633 times |
| 30 Tue Dec 2025 | 36.20 | 36.92 | 36.92 | 36.15 | 0.831 times |
| 29 Mon Dec 2025 | 36.71 | 36.55 | 37.00 | 36.55 | 0.955 times |
| 26 Fri Dec 2025 | 37.03 | 37.31 | 37.40 | 36.34 | 0.496 times |
| 24 Wed Dec 2025 | 37.26 | 37.69 | 37.69 | 37.26 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.69. However, stock will show a bearish move below 35.8.
Share price targets for Peoples Bancorp (PEBK)
| Target Type | Value |
| Downside Target | 28.08 |
| Downside Target | 29.02 |
| Downside Target | 32.18 |
| Downside Target | 33.28 |
| Downside Target | 35.15 |
| Upside Target | 36.90 |
| Upside Target | 36.97 |
| Upside Target | 37.00 |
| Upside Target | 37.39 |
| Upside Target | 38.24 |
| Upside Target | 38.46 |
Intraday share price targets for Peoples Bancorp (PEBK)
| Target Type | Value |
| Downside Intraday Target | 35.09 |
| Downside Intraday Target | 34.25 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 36 |
Weekly technical analysis of Peoples Bancorp (PEBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 35.94 | 35.95 | 36.90 | 35.15 | 2.069 times |
| 02 Fri Jan 2026 | 35.71 | 36.55 | 37.00 | 35.71 | 1.093 times |
| 26 Fri Dec 2025 | 37.03 | 38.00 | 38.24 | 36.34 | 0.23 times |
| 19 Fri Dec 2025 | 37.86 | 37.28 | 38.46 | 36.97 | 2.123 times |
| 12 Fri Dec 2025 | 36.75 | 34.00 | 37.39 | 33.71 | 0.728 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Peoples Bancorp (PEBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 35.94 | 36.49 | 36.90 | 35.15 | 0.225 times |
| 31 Wed Dec 2025 | 36.20 | 32.94 | 38.46 | 32.18 | 1.701 times |
| 28 Fri Nov 2025 | 32.75 | 29.68 | 33.28 | 29.02 | 1.07 times |
| 31 Fri Oct 2025 | 29.43 | 30.37 | 32.55 | 28.08 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Bancorp (PEBK)
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peoples Bancorp in short term but the sell signal is initial and weak.
Peoples Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Peoples Bancorp (PEBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Bancorp (PEBK) stock. Volume based technical analysis of Peoples Bancorp (PEBK) stock is negative.
Peoples Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Bancorp ( (PEBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peoples Bancorp in short term but the sell signal is initial and weak.
Peoples Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Peoples Bancorp (PEBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Bancorp (PEBK) stock. Volume based technical analysis of Peoples Bancorp (PEBK) stock is negative.
Peoples Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.