(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 353296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 309.42 | 310.72 | 314.27 | 302.19 | 0.935 times |
| 31 Wed Dec 2025 | 310.91 | 314.25 | 319.00 | 310.81 | 0.596 times |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.271 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.858 times |
| 26 Fri Dec 2025 | 316.97 | 315.86 | 317.20 | 313.95 | 0.464 times |
| 24 Wed Dec 2025 | 315.86 | 315.79 | 318.77 | 314.51 | 0.359 times |
| 23 Tue Dec 2025 | 315.95 | 319.58 | 320.35 | 315.39 | 0.86 times |
| 22 Mon Dec 2025 | 320.85 | 314.61 | 321.38 | 313.45 | 1.046 times |
| 19 Fri Dec 2025 | 315.90 | 315.50 | 317.37 | 311.56 | 1.916 times |
| 18 Thu Dec 2025 | 315.35 | 318.21 | 320.00 | 307.00 | 2.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 317.6 or till 327.9. Use a stoploss of 309.08 and if this stock hits its stoploss, then it can fall down till 300.52
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 245.79 |
| Downside Target | 265.51 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Upside Target | 314.27 |
| Upside Target | 315.01 |
| Upside Target | 319.78 |
| Upside Target | 320.00 |
| Upside Target | 321.38 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 301.15 |
| Downside Intraday Target | 292.87 |
| Upside Intraday Target | 318.74 |
| Upside Intraday Target | 328.05 |
| Upside Intraday Target | 310.46 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 309.42 | 317.10 | 319.78 | 302.19 | 2.099 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.314 times |
| 26 Fri Dec 2025 | 316.97 | 314.61 | 321.38 | 313.45 | 0.31 times |
| 19 Fri Dec 2025 | 315.90 | 312.48 | 320.00 | 307.00 | 1.116 times |
| 12 Fri Dec 2025 | 312.02 | 299.16 | 315.01 | 286.75 | 1.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 309.42 | 310.72 | 314.27 | 302.19 | 0.034 times |
| 31 Wed Dec 2025 | 310.91 | 295.62 | 321.38 | 284.95 | 1.012 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.31 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.31 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.