(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Penn National is 4503490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.70 | 18.44 | 19.13 | 18.43 | 0.92 times |
| 09 Fri Aug 2024 | 18.24 | 18.83 | 19.13 | 17.62 | 1.73 times |
| 08 Thu Aug 2024 | 18.72 | 17.77 | 18.81 | 17.18 | 1.044 times |
| 07 Wed Aug 2024 | 17.26 | 17.66 | 17.89 | 17.07 | 1.101 times |
| 06 Tue Aug 2024 | 17.47 | 16.88 | 17.84 | 16.82 | 0.792 times |
| 05 Mon Aug 2024 | 16.97 | 16.52 | 17.45 | 16.28 | 1.042 times |
| 02 Fri Aug 2024 | 17.87 | 18.23 | 18.45 | 17.44 | 0.875 times |
| 01 Thu Aug 2024 | 18.92 | 20.11 | 20.11 | 18.75 | 0.759 times |
| 31 Wed Jul 2024 | 19.97 | 19.91 | 20.41 | 19.30 | 1.241 times |
| 30 Tue Jul 2024 | 19.51 | 19.62 | 20.08 | 19.24 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.5. Use a stoploss of 18.68 and if this stock hits its stoploss, then it can fall down till 17.83
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.44 |
| Downside Target | 18.03 |
| Upside Target | 19.13 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.13 |
| Upside Target | 20.41 |
| Upside Target | 20.67 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.70 | 18.44 | 19.13 | 18.43 | 0.161 times |
| 09 Fri Aug 2024 | 18.24 | 16.52 | 19.13 | 16.28 | 1.33 times |
| 02 Fri Aug 2024 | 17.87 | 19.46 | 20.41 | 17.44 | 1.188 times |
| 26 Fri Jul 2024 | 19.71 | 18.54 | 20.00 | 18.13 | 0.797 times |
| 19 Fri Jul 2024 | 18.52 | 20.65 | 20.67 | 18.03 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.70 | 20.11 | 20.11 | 16.28 | 0.401 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
| 31 Fri May 2024 | 17.50 | 16.42 | 17.60 | 13.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.