(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Penn National is 3845570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.28 | 19.34 | 19.39 | 18.94 | 0.667 times |
| 26 Thu Sep 2024 | 19.04 | 18.98 | 19.18 | 18.58 | 0.913 times |
| 25 Wed Sep 2024 | 18.70 | 19.02 | 19.18 | 18.65 | 1.305 times |
| 24 Tue Sep 2024 | 18.81 | 19.64 | 19.85 | 18.74 | 0.903 times |
| 23 Mon Sep 2024 | 19.51 | 20.18 | 20.19 | 19.44 | 0.834 times |
| 20 Fri Sep 2024 | 20.08 | 19.91 | 20.10 | 19.58 | 0.973 times |
| 19 Thu Sep 2024 | 20.05 | 20.22 | 20.43 | 19.88 | 0.899 times |
| 18 Wed Sep 2024 | 19.62 | 19.87 | 20.37 | 19.52 | 0.738 times |
| 17 Tue Sep 2024 | 19.78 | 20.25 | 20.31 | 19.38 | 0.739 times |
| 16 Mon Sep 2024 | 20.02 | 19.99 | 20.34 | 19.61 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.8. Use a stoploss of 18.94 and if this stock hits its stoploss, then it can fall down till 18.11
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 17.60 |
| Downside Target | 18.03 |
| Downside Target | 19.08 |
| Upside Target | 19.95 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.28 | 20.18 | 20.19 | 18.58 | 1.087 times |
| 20 Fri Sep 2024 | 20.08 | 19.99 | 20.43 | 19.38 | 0.869 times |
| 13 Fri Sep 2024 | 19.90 | 18.25 | 19.95 | 17.02 | 1.154 times |
| 06 Fri Sep 2024 | 18.07 | 18.41 | 19.52 | 18.05 | 6.101 times |
| 30 Fri Aug 2024 | 18.62 | 18.73 | 19.08 | 18.33 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.28 | 18.41 | 20.43 | 17.02 | 0.93 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.