(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Penn National is 2786790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.51 | 18.43 | 18.76 | 18.38 | 1.787 times |
| 14 Mon Oct 2024 | 18.48 | 18.39 | 18.71 | 18.39 | 0.773 times |
| 11 Fri Oct 2024 | 18.52 | 18.29 | 18.74 | 18.29 | 0.677 times |
| 10 Thu Oct 2024 | 18.46 | 18.67 | 18.74 | 18.26 | 0.839 times |
| 09 Wed Oct 2024 | 18.75 | 18.36 | 18.81 | 18.22 | 0.981 times |
| 08 Tue Oct 2024 | 18.48 | 18.50 | 19.26 | 18.16 | 1.538 times |
| 07 Mon Oct 2024 | 18.57 | 18.90 | 19.12 | 18.41 | 1.263 times |
| 04 Fri Oct 2024 | 18.96 | 18.91 | 19.18 | 18.63 | 0.912 times |
| 03 Thu Oct 2024 | 18.42 | 18.21 | 18.45 | 18.06 | 0.838 times |
| 02 Wed Oct 2024 | 18.35 | 18.29 | 18.96 | 18.17 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.9. However, stock will show a bearish move below 18.4.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Upside Target | 19.26 |
| Upside Target | 19.47 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 18.55 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.51 | 18.39 | 18.76 | 18.38 | 0.483 times |
| 11 Fri Oct 2024 | 18.52 | 18.90 | 19.26 | 18.16 | 1.12 times |
| 04 Fri Oct 2024 | 18.96 | 19.10 | 19.47 | 18.06 | 0.741 times |
| 27 Fri Sep 2024 | 19.28 | 20.18 | 20.19 | 18.58 | 1.087 times |
| 20 Fri Sep 2024 | 20.08 | 19.99 | 20.43 | 19.38 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 18.51 | 18.78 | 19.26 | 18.06 | 0.46 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.