(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Penn National is 2455528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.02 | 19.36 | 20.41 | 19.33 | 1.901 times |
| 11 Wed Dec 2024 | 19.43 | 19.02 | 19.85 | 18.85 | 1.561 times |
| 10 Tue Dec 2024 | 18.91 | 19.87 | 19.87 | 18.80 | 2.212 times |
| 09 Mon Dec 2024 | 20.07 | 20.82 | 20.95 | 20.03 | 0.599 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.696 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.696 times |
| 25 Mon Nov 2024 | 21.17 | 20.70 | 21.60 | 20.70 | 1.201 times |
| 22 Fri Nov 2024 | 20.52 | 20.21 | 20.67 | 20.12 | 0.782 times |
| 21 Thu Nov 2024 | 20.22 | 19.98 | 20.31 | 19.47 | 0.69 times |
| 20 Wed Nov 2024 | 20.02 | 20.26 | 20.39 | 19.84 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.41. However, stock will show a bearish move below 19.7.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.04 |
| Downside Target | 18.80 |
| Downside Target | 19.47 |
| Upside Target | 20.05 |
| Upside Target | 20.95 |
| Upside Target | 21.32 |
| Upside Target | 21.35 |
| Upside Target | 21.60 |
| Upside Target | 21.75 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.02 | 20.82 | 20.95 | 18.80 | 9.018 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.367 times |
| 26 Tue Nov 2024 | 21.29 | 20.70 | 21.60 | 20.70 | 0.464 times |
| 22 Fri Nov 2024 | 20.52 | 20.78 | 20.82 | 19.47 | 0.797 times |
| 15 Fri Nov 2024 | 20.78 | 20.80 | 21.75 | 20.05 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.02 | 20.82 | 20.95 | 18.80 | 0.318 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.