(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Penn National is 3014026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.67 | 18.91 | 19.91 | 18.88 | 1.126 times |
| 03 Fri Jan 2025 | 18.76 | 19.34 | 19.41 | 18.62 | 1.209 times |
| 02 Thu Jan 2025 | 19.24 | 19.87 | 20.15 | 19.08 | 0.97 times |
| 31 Tue Dec 2024 | 19.82 | 18.80 | 19.88 | 18.68 | 1.345 times |
| 30 Mon Dec 2024 | 18.73 | 18.36 | 19.07 | 18.03 | 1.215 times |
| 27 Fri Dec 2024 | 18.69 | 18.61 | 18.87 | 18.41 | 0.664 times |
| 26 Thu Dec 2024 | 18.70 | 17.98 | 18.85 | 17.91 | 0.73 times |
| 24 Tue Dec 2024 | 18.13 | 18.06 | 18.29 | 17.90 | 0.491 times |
| 23 Mon Dec 2024 | 18.13 | 18.58 | 18.80 | 18.01 | 0.794 times |
| 20 Fri Dec 2024 | 18.62 | 18.04 | 18.86 | 17.90 | 1.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.23. However, stock will show a bullish move above 20.1.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 17.90 |
| Upside Target | 19.91 |
| Upside Target | 20.15 |
| Upside Target | 20.43 |
| Upside Target | 20.96 |
| Upside Target | 21.32 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.52 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.67 | 18.91 | 19.91 | 18.88 | 0.238 times |
| 03 Fri Jan 2025 | 18.76 | 18.36 | 20.15 | 18.03 | 1.77 times |
| 27 Fri Dec 2024 | 18.69 | 18.58 | 18.87 | 17.90 | 0.423 times |
| 20 Fri Dec 2024 | 18.62 | 20.58 | 20.96 | 17.90 | 0.923 times |
| 13 Fri Dec 2024 | 20.79 | 20.82 | 21.93 | 18.80 | 12.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 19.67 | 19.87 | 20.15 | 18.62 | 0.179 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.