(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Penn National is 3635960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.38 | 15.41 | 15.59 | 15.15 | 0.989 times |
| 23 Fri May 2025 | 15.08 | 14.63 | 15.29 | 14.54 | 1.115 times |
| 22 Thu May 2025 | 14.66 | 14.16 | 14.83 | 14.09 | 1.267 times |
| 21 Wed May 2025 | 14.20 | 15.00 | 15.08 | 14.19 | 1.378 times |
| 20 Tue May 2025 | 15.20 | 15.34 | 15.37 | 15.13 | 0.599 times |
| 19 Mon May 2025 | 15.45 | 15.79 | 15.81 | 15.37 | 0.829 times |
| 16 Fri May 2025 | 16.01 | 15.81 | 16.07 | 15.71 | 0.829 times |
| 15 Thu May 2025 | 15.81 | 15.96 | 16.10 | 15.65 | 0.913 times |
| 14 Wed May 2025 | 16.18 | 16.03 | 16.39 | 15.96 | 0.984 times |
| 13 Tue May 2025 | 16.16 | 16.14 | 16.57 | 15.91 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.5. Use a stoploss of 15.53 and if the stock hits stoploss, then it can shoot up till 16.01
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.85 |
| Upside Target | 15.59 |
| Upside Target | 16.74 |
| Upside Target | 17.19 |
| Upside Target | 17.41 |
| Upside Target | 19.01 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.81 |
| Downside Intraday Target | 15.37 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.38 | 15.41 | 15.59 | 15.15 | 0.191 times |
| 23 Fri May 2025 | 15.08 | 15.79 | 15.81 | 14.09 | 1.079 times |
| 16 Fri May 2025 | 16.01 | 16.55 | 16.74 | 15.65 | 1.002 times |
| 09 Fri May 2025 | 15.64 | 15.77 | 16.41 | 14.85 | 1.213 times |
| 02 Fri May 2025 | 15.97 | 16.22 | 16.34 | 15.05 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.38 | 15.45 | 16.74 | 14.09 | 0.682 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.