Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Penn National is 4000750

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	18.25	17.55	18.35	17.55	1.074 times
16 Wed Jul 2025	17.57	17.48	17.60	17.13	0.904 times
15 Tue Jul 2025	17.34	17.68	17.91	17.23	1.104 times
14 Mon Jul 2025	17.75	17.71	17.80	17.47	0.956 times
11 Fri Jul 2025	17.83	18.93	18.94	17.78	1.208 times
10 Thu Jul 2025	19.30	18.56	19.48	18.32	2.393 times
09 Wed Jul 2025	18.46	18.41	18.54	18.17	0.622 times
08 Tue Jul 2025	18.31	18.26	18.52	18.16	0.728 times
07 Mon Jul 2025	18.32	18.27	18.62	18.08	0.697 times
03 Thu Jul 2025	18.48	18.64	18.83	18.43	0.522 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 17.96. However, stock will show a bullish move above 18.5.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	13.25
Downside Target	14.09
Downside Target	14.52
Downside Target	16.08
Downside Target	17.13
Downside Target	17.58
Upside Target	18.35
Upside Target	18.71
Upside Target	18.83
Upside Target	19.48
Upside Target	22.13

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	17.47
Downside Intraday Target	16.69
Upside Intraday Target	18.69
Upside Intraday Target	19.13
Downside Intraday Target	17.91

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	18.25	17.71	18.35	17.13	0.715 times
11 Fri Jul 2025	17.83	18.27	19.48	17.78	1.607 times
03 Thu Jul 2025	18.48	18.30	18.83	17.75	0.451 times
27 Fri Jun 2025	18.28	17.36	18.71	16.50	1.631 times
20 Fri Jun 2025	17.05	16.31	17.58	16.31	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	18.25	17.79	19.48	17.13	0.506 times
30 Mon Jun 2025	17.87	14.76	18.71	14.52	1.3 times
30 Fri May 2025	14.83	15.45	16.74	14.09	0.796 times
30 Wed Apr 2025	15.22	16.33	17.19	13.25	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.