(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Adams Natural is 34360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.94 | 24.07 | 24.07 | 23.68 | 1.342 times |
| 26 Fri Jul 2024 | 24.03 | 23.82 | 24.09 | 23.80 | 0.611 times |
| 25 Thu Jul 2024 | 23.79 | 23.55 | 23.87 | 23.50 | 0.486 times |
| 24 Wed Jul 2024 | 23.51 | 23.71 | 23.71 | 23.49 | 0.719 times |
| 23 Tue Jul 2024 | 23.68 | 23.84 | 23.97 | 23.64 | 1.234 times |
| 22 Mon Jul 2024 | 23.80 | 23.93 | 24.18 | 23.80 | 1.115 times |
| 19 Fri Jul 2024 | 24.01 | 24.25 | 24.40 | 23.92 | 0.96 times |
| 18 Thu Jul 2024 | 24.25 | 24.22 | 24.40 | 24.15 | 1.193 times |
| 17 Wed Jul 2024 | 24.18 | 23.95 | 24.21 | 23.95 | 1.147 times |
| 16 Tue Jul 2024 | 24.02 | 23.71 | 24.07 | 23.71 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.68. However, stock will show a bullish move above 24.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.58 |
| Downside Target | 23.70 |
| Downside Target | 23.71 |
| Upside Target | 23.95 |
| Upside Target | 24.07 |
| Upside Target | 24.18 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.29 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.94 | 24.07 | 24.07 | 23.68 | 0.322 times |
| 26 Fri Jul 2024 | 24.03 | 23.93 | 24.18 | 23.49 | 0.714 times |
| 19 Fri Jul 2024 | 24.01 | 23.67 | 24.40 | 23.66 | 1.094 times |
| 12 Fri Jul 2024 | 23.65 | 23.31 | 23.70 | 23.00 | 2.726 times |
| 05 Fri Jul 2024 | 23.39 | 23.46 | 23.71 | 23.35 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.94 | 23.65 | 24.40 | 23.00 | 0.801 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
| 31 Fri May 2024 | 23.64 | 23.05 | 23.95 | 22.72 | 1.062 times |
| 30 Tue Apr 2024 | 23.12 | 23.16 | 24.25 | 22.99 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.