(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Adams Natural is 45900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.85 | 23.99 | 24.20 | 23.69 | 1.061 times |
| 14 Mon Oct 2024 | 24.24 | 24.26 | 24.27 | 24.00 | 0.745 times |
| 11 Fri Oct 2024 | 24.35 | 24.12 | 24.42 | 24.12 | 0.702 times |
| 10 Thu Oct 2024 | 24.26 | 24.07 | 24.29 | 24.00 | 0.464 times |
| 09 Wed Oct 2024 | 23.93 | 23.69 | 24.14 | 23.69 | 1.046 times |
| 08 Tue Oct 2024 | 23.82 | 24.22 | 24.22 | 23.63 | 1.087 times |
| 07 Mon Oct 2024 | 24.39 | 24.45 | 24.51 | 24.32 | 0.78 times |
| 04 Fri Oct 2024 | 24.31 | 24.34 | 24.39 | 24.16 | 1.072 times |
| 03 Thu Oct 2024 | 24.20 | 24.01 | 24.27 | 23.80 | 1.529 times |
| 02 Wed Oct 2024 | 24.06 | 23.90 | 24.07 | 23.65 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.8. Use a stoploss of 23.66 and if this stock hits its stoploss, then it can fall down till 23.12
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.24 |
| Downside Target | 23.68 |
| Downside Target | 23.69 |
| Downside Target | 23.70 |
| Upside Target | 24.27 |
| Upside Target | 24.39 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.51 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 23.94 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.85 | 24.26 | 24.27 | 23.69 | 0.443 times |
| 11 Fri Oct 2024 | 24.35 | 24.45 | 24.51 | 23.63 | 0.607 times |
| 04 Fri Oct 2024 | 24.31 | 23.09 | 24.39 | 22.99 | 0.959 times |
| 27 Fri Sep 2024 | 23.16 | 23.11 | 23.68 | 22.70 | 1.583 times |
| 20 Fri Sep 2024 | 23.19 | 22.32 | 23.43 | 22.25 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.85 | 23.21 | 24.51 | 23.04 | 0.447 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.