(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Adams Natural is 33270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.66 | 23.79 | 23.80 | 23.61 | 0.76 times |
| 04 Mon Nov 2024 | 23.71 | 23.57 | 23.79 | 23.52 | 1.289 times |
| 01 Fri Nov 2024 | 23.53 | 23.81 | 23.82 | 23.51 | 1.434 times |
| 31 Thu Oct 2024 | 23.56 | 23.51 | 23.71 | 23.37 | 0.824 times |
| 30 Wed Oct 2024 | 23.48 | 23.54 | 23.59 | 23.42 | 0.775 times |
| 29 Tue Oct 2024 | 23.40 | 23.49 | 23.54 | 23.29 | 1.476 times |
| 28 Mon Oct 2024 | 23.51 | 23.35 | 23.57 | 23.33 | 1.521 times |
| 25 Fri Oct 2024 | 23.58 | 23.70 | 23.87 | 23.54 | 0.568 times |
| 24 Thu Oct 2024 | 23.62 | 23.59 | 23.85 | 23.55 | 0.619 times |
| 23 Wed Oct 2024 | 23.59 | 23.78 | 23.92 | 23.57 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.2. Use a stoploss of 23.8 and if the stock hits stoploss, then it can shoot up till 24.07
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.24 |
| Downside Target | 23.00 |
| Upside Target | 23.82 |
| Upside Target | 24.10 |
| Upside Target | 24.27 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.51 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.94 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.66 | 23.57 | 23.80 | 23.52 | 0.34 times |
| 01 Fri Nov 2024 | 23.53 | 23.35 | 23.82 | 23.29 | 1.572 times |
| 25 Fri Oct 2024 | 23.58 | 24.10 | 24.10 | 23.54 | 0.813 times |
| 18 Fri Oct 2024 | 23.99 | 24.26 | 24.27 | 23.69 | 0.839 times |
| 11 Fri Oct 2024 | 24.35 | 24.45 | 24.51 | 23.63 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.66 | 23.81 | 23.82 | 23.51 | 0.134 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.