(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Adams Natural is 56282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 22.08 | 22.37 | 22.42 | 22.06 | 0.883 times |
| 12 Thu Dec 2024 | 22.35 | 22.51 | 22.51 | 22.30 | 0.864 times |
| 11 Wed Dec 2024 | 22.55 | 22.51 | 22.84 | 22.45 | 0.77 times |
| 10 Tue Dec 2024 | 22.50 | 22.71 | 22.74 | 22.46 | 0.825 times |
| 09 Mon Dec 2024 | 22.75 | 22.55 | 22.83 | 22.55 | 1.55 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 1.141 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 1.141 times |
| 25 Mon Nov 2024 | 23.82 | 24.19 | 24.23 | 23.76 | 1.635 times |
| 22 Fri Nov 2024 | 23.89 | 23.79 | 24.09 | 23.65 | 0.755 times |
| 21 Thu Nov 2024 | 24.76 | 24.52 | 24.79 | 24.46 | 0.81 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 23 or 23.76
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.06 |
| Upside Target | 22.84 |
| Upside Target | 23.51 |
| Upside Target | 23.81 |
| Upside Target | 24.15 |
| Upside Target | 24.23 |
| Upside Target | 24.42 |
| Upside Target | 24.50 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 22.33 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 22.08 | 22.55 | 22.84 | 22.06 | 4.289 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 0.411 times |
| 26 Tue Nov 2024 | 23.71 | 24.19 | 24.23 | 23.64 | 0.711 times |
| 22 Fri Nov 2024 | 23.89 | 24.23 | 24.79 | 23.65 | 1.292 times |
| 15 Fri Nov 2024 | 24.20 | 24.37 | 24.50 | 24.15 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 22.08 | 22.55 | 22.84 | 22.06 | 0.318 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.