(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Adams Natural is 50167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 22.37 | 22.31 | 22.43 | 22.16 | 0.825 times |
| 06 Mon Jan 2025 | 22.28 | 22.32 | 22.50 | 22.21 | 0.975 times |
| 03 Fri Jan 2025 | 22.21 | 22.02 | 22.24 | 22.01 | 0.767 times |
| 02 Thu Jan 2025 | 21.95 | 21.94 | 22.05 | 21.86 | 1.091 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 21.78 | 21.27 | 1.073 times |
| 30 Mon Dec 2024 | 21.48 | 21.45 | 21.57 | 21.29 | 1.316 times |
| 27 Fri Dec 2024 | 21.44 | 21.30 | 21.62 | 21.30 | 1.116 times |
| 26 Thu Dec 2024 | 21.35 | 21.33 | 21.49 | 21.30 | 0.681 times |
| 24 Tue Dec 2024 | 21.33 | 21.23 | 21.40 | 21.14 | 1.021 times |
| 23 Mon Dec 2024 | 21.15 | 21.06 | 21.24 | 20.91 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.83 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Upside Target | 22.50 |
| Upside Target | 22.84 |
| Upside Target | 23.04 |
| Upside Target | 23.51 |
| Upside Target | 23.68 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 22.37 | 22.32 | 22.50 | 22.16 | 0.424 times |
| 03 Fri Jan 2025 | 22.21 | 21.45 | 22.24 | 21.27 | 1.213 times |
| 27 Fri Dec 2024 | 21.44 | 21.06 | 21.62 | 20.91 | 0.571 times |
| 20 Fri Dec 2024 | 21.07 | 22.01 | 22.11 | 20.98 | 1.118 times |
| 13 Fri Dec 2024 | 22.08 | 22.55 | 22.84 | 22.06 | 4.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 22.37 | 21.94 | 22.50 | 21.86 | 0.209 times |
| 31 Tue Dec 2024 | 21.74 | 22.55 | 22.84 | 20.91 | 1.016 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.