Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

10 day averaged volume of Adams Natural is 91599

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.43	21.44	21.60	21.39	0.484 times
30 Wed Jul 2025	21.54	21.77	21.77	21.44	0.567 times
29 Tue Jul 2025	21.84	21.75	21.91	21.65	0.478 times
28 Mon Jul 2025	21.75	21.54	21.80	21.52	0.763 times
25 Fri Jul 2025	22.03	22.30	22.30	21.95	0.989 times
24 Thu Jul 2025	22.14	22.10	22.26	21.83	1.609 times
23 Wed Jul 2025	22.10	21.71	22.15	21.71	0.747 times
22 Tue Jul 2025	21.66	21.51	21.85	21.51	1.009 times
21 Mon Jul 2025	21.58	21.87	21.89	21.54	0.764 times
18 Fri Jul 2025	21.91	21.86	21.91	21.61	2.329 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.6 or 21.87

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	18.35
Downside Target	19.72
Downside Target	20.17
Downside Target	21.03
Upside Target	21.97
Upside Target	22.22
Upside Target	22.30
Upside Target	22.33
Upside Target	22.34
Upside Target	23.01
Upside Target	23.20

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.24
Downside Intraday Target	21.06
Upside Intraday Target	21.76
Upside Intraday Target	22.1
Upside Intraday Target	21.58

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.43	21.54	21.91	21.39	0.448 times
25 Fri Jul 2025	22.03	21.87	22.30	21.51	0.75 times
18 Fri Jul 2025	21.91	22.22	22.22	21.61	2.382 times
11 Fri Jul 2025	22.29	21.81	22.34	21.46	1.2 times
03 Thu Jul 2025	21.88	21.32	21.97	21.23	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times
30 Mon Jun 2025	21.37	20.23	22.33	20.17	1.069 times
30 Fri May 2025	20.08	19.82	21.03	19.72	0.727 times
30 Wed Apr 2025	19.95	22.86	23.01	18.35	1.598 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.

Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.