(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Adams Natural is 95559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.14 | 22.10 | 22.26 | 21.83 | 1.543 times |
| 23 Wed Jul 2025 | 22.10 | 21.71 | 22.15 | 21.71 | 0.716 times |
| 22 Tue Jul 2025 | 21.66 | 21.51 | 21.85 | 21.51 | 0.967 times |
| 21 Mon Jul 2025 | 21.58 | 21.87 | 21.89 | 21.54 | 0.733 times |
| 18 Fri Jul 2025 | 21.91 | 21.86 | 21.91 | 21.61 | 2.232 times |
| 17 Thu Jul 2025 | 21.76 | 21.73 | 21.84 | 21.64 | 0.714 times |
| 16 Wed Jul 2025 | 21.79 | 21.86 | 21.93 | 21.66 | 0.925 times |
| 15 Tue Jul 2025 | 21.84 | 22.08 | 22.10 | 21.78 | 1.353 times |
| 14 Mon Jul 2025 | 22.10 | 22.22 | 22.22 | 21.97 | 1.318 times |
| 11 Fri Jul 2025 | 22.29 | 22.08 | 22.34 | 21.97 | 0.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.83 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.4 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 21.03 |
| Upside Target | 22.22 |
| Upside Target | 22.26 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.72 |
| Downside Intraday Target | 21.97 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.14 | 21.87 | 22.26 | 21.51 | 0.605 times |
| 18 Fri Jul 2025 | 21.91 | 22.22 | 22.22 | 21.61 | 2.382 times |
| 11 Fri Jul 2025 | 22.29 | 21.81 | 22.34 | 21.46 | 1.2 times |
| 03 Thu Jul 2025 | 21.88 | 21.32 | 21.97 | 21.23 | 0.773 times |
| 27 Fri Jun 2025 | 21.46 | 22.24 | 22.33 | 21.25 | 2.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.14 | 21.35 | 22.34 | 21.23 | 1.299 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
| 30 Fri May 2025 | 20.08 | 19.82 | 21.03 | 19.72 | 0.727 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.