(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Adams Natural is 48540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 22.33 | 22.15 | 22.44 | 22.11 | 0.593 times |
| 27 Thu Feb 2025 | 22.19 | 22.17 | 22.40 | 22.13 | 0.902 times |
| 26 Wed Feb 2025 | 22.20 | 22.34 | 22.56 | 22.12 | 0.721 times |
| 25 Tue Feb 2025 | 22.33 | 22.55 | 22.68 | 22.20 | 1.007 times |
| 24 Mon Feb 2025 | 22.66 | 22.64 | 22.90 | 22.50 | 1.211 times |
| 21 Fri Feb 2025 | 22.63 | 22.77 | 22.88 | 22.51 | 0.822 times |
| 20 Thu Feb 2025 | 22.83 | 22.70 | 22.97 | 22.70 | 0.979 times |
| 19 Wed Feb 2025 | 22.68 | 22.65 | 22.96 | 22.64 | 1.205 times |
| 18 Tue Feb 2025 | 22.80 | 22.45 | 22.93 | 22.38 | 1.72 times |
| 14 Fri Feb 2025 | 22.43 | 22.44 | 22.58 | 22.43 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23. Use a stoploss of 22.32 and if this stock hits its stoploss, then it can fall down till 22.03
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 21.68 |
| Upside Target | 22.84 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.04 |
| Upside Target | 23.51 |
| Upside Target | 23.97 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 23.24 |
| Upside Intraday Target | 22.45 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 22.33 | 22.64 | 22.90 | 22.11 | 0.939 times |
| 21 Fri Feb 2025 | 22.63 | 22.45 | 22.97 | 22.38 | 1.1 times |
| 14 Fri Feb 2025 | 22.43 | 22.18 | 22.60 | 22.00 | 0.891 times |
| 07 Fri Feb 2025 | 22.01 | 21.70 | 22.42 | 21.68 | 0.928 times |
| 31 Fri Jan 2025 | 21.70 | 22.58 | 22.59 | 21.69 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
| 31 Fri Jan 2025 | 21.70 | 21.94 | 23.97 | 21.69 | 2.208 times |
| 31 Tue Dec 2024 | 21.74 | 22.55 | 22.84 | 20.91 | 1.016 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.