Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Adams Natural is 45279

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	22.72	22.71	22.77	22.56	0.453 times
19 Wed Mar 2025	22.70	22.31	22.75	22.31	0.846 times
18 Tue Mar 2025	22.30	22.37	22.39	22.23	0.976 times
17 Mon Mar 2025	22.29	21.86	22.36	21.86	1.581 times
14 Fri Mar 2025	21.95	21.75	21.95	21.59	0.857 times
13 Thu Mar 2025	21.41	21.54	21.74	21.40	0.501 times
12 Wed Mar 2025	21.66	21.61	21.78	21.47	0.568 times
11 Tue Mar 2025	21.60	21.76	21.76	21.50	0.592 times
10 Mon Mar 2025	21.72	21.69	21.98	21.56	1.166 times
07 Fri Mar 2025	21.64	21.36	21.76	21.36	1.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.03 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.91
Upside Target	22.77
Upside Target	22.84
Upside Target	22.90
Upside Target	22.97
Upside Target	23.51
Upside Target	23.97
Upside Target	24.79

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	22.13
Downside Intraday Target	21.54
Upside Intraday Target	23.04
Upside Intraday Target	23.36
Downside Intraday Target	22.45

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	22.72	21.86	22.77	21.86	1.047 times
14 Fri Mar 2025	21.95	21.69	21.98	21.40	0.465 times
07 Fri Mar 2025	21.64	22.40	22.74	21.10	1.665 times
28 Fri Feb 2025	22.33	22.64	22.90	22.11	0.939 times
21 Fri Feb 2025	22.63	22.45	22.97	22.38	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	22.72	22.40	22.77	21.10	0.789 times
28 Fri Feb 2025	22.33	21.70	22.97	21.68	0.457 times
31 Fri Jan 2025	21.70	21.94	23.97	21.69	2.208 times
31 Tue Dec 2024	21.74	22.55	22.84	20.91	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.