(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Adams Natural is 51119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.96 | 20.32 | 20.59 | 19.85 | 1.422 times |
| 27 Tue May 2025 | 20.23 | 20.10 | 20.38 | 20.03 | 0.912 times |
| 23 Fri May 2025 | 20.05 | 19.80 | 20.19 | 19.80 | 0.736 times |
| 22 Thu May 2025 | 20.02 | 20.00 | 20.12 | 19.80 | 0.867 times |
| 21 Wed May 2025 | 20.13 | 20.31 | 20.36 | 20.07 | 0.741 times |
| 20 Tue May 2025 | 20.42 | 20.45 | 20.67 | 20.32 | 0.782 times |
| 19 Mon May 2025 | 20.44 | 20.51 | 20.60 | 20.30 | 1.508 times |
| 16 Fri May 2025 | 20.79 | 20.85 | 20.93 | 20.66 | 0.698 times |
| 15 Thu May 2025 | 20.76 | 20.65 | 21.03 | 20.51 | 1.074 times |
| 14 Wed May 2025 | 20.78 | 20.85 | 20.91 | 20.71 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.24. However, stock will show a bearish move below 19.9.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.55 |
| Upside Target | 20.37 |
| Upside Target | 21.03 |
| Upside Target | 21.10 |
| Upside Target | 21.68 |
| Upside Target | 21.69 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.96 | 20.10 | 20.59 | 19.85 | 0.504 times |
| 23 Fri May 2025 | 20.05 | 20.51 | 20.67 | 19.80 | 0.877 times |
| 16 Fri May 2025 | 20.79 | 20.86 | 21.03 | 20.51 | 1.185 times |
| 09 Fri May 2025 | 20.19 | 20.00 | 20.37 | 19.72 | 0.914 times |
| 02 Fri May 2025 | 20.16 | 20.03 | 20.44 | 19.55 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.96 | 19.82 | 21.03 | 19.72 | 0.666 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.