Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Adams Natural is 64140

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	20.79	20.88	21.00	20.79	0.441 times
07 Thu Aug 2025	20.83	20.83	21.10	20.76	0.641 times
06 Wed Aug 2025	20.79	21.06	21.14	20.78	0.6 times
05 Tue Aug 2025	20.92	21.07	21.07	20.75	0.795 times
01 Fri Aug 2025	20.99	21.44	21.44	20.98	0.981 times
31 Thu Jul 2025	21.43	21.44	21.60	21.39	0.691 times
30 Wed Jul 2025	21.54	21.77	21.77	21.44	0.809 times
29 Tue Jul 2025	21.84	21.75	21.91	21.65	0.683 times
28 Mon Jul 2025	21.75	21.54	21.80	21.52	1.09 times
25 Fri Jul 2025	22.03	22.30	22.30	21.95	1.413 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.6 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	18.35
Downside Target	19.72
Downside Target	20.17
Downside Target	20.75
Upside Target	21.61
Upside Target	21.91
Upside Target	22.22
Upside Target	22.30
Upside Target	22.33
Upside Target	22.34
Upside Target	23.01

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	20.65
Downside Intraday Target	20.5
Upside Intraday Target	21.04
Upside Intraday Target	21.28
Upside Intraday Target	20.89

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	20.79	21.07	21.14	20.75	0.582 times
01 Fri Aug 2025	20.99	21.54	21.91	20.98	0.582 times
25 Fri Jul 2025	22.03	21.87	22.30	21.51	0.75 times
18 Fri Jul 2025	21.91	22.22	22.22	21.61	2.382 times
11 Fri Jul 2025	22.29	21.81	22.34	21.46	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	20.79	21.44	21.44	20.75	0.128 times
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times
30 Mon Jun 2025	21.37	20.23	22.33	20.17	1.069 times
30 Fri May 2025	20.08	19.82	21.03	19.72	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.

Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.