Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Pepsico Inc is 8375190

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.34	129.56	129.76	127.75	0.97 times
22 Thu May 2025	130.12	130.02	130.70	128.82	0.853 times
21 Wed May 2025	130.15	131.80	131.90	130.06	1.104 times
20 Tue May 2025	131.80	131.74	132.17	131.35	0.91 times
19 Mon May 2025	131.79	132.13	132.26	131.11	1.123 times
16 Fri May 2025	131.98	132.09	132.26	130.65	1.062 times
15 Thu May 2025	131.50	129.19	131.55	128.81	1.094 times
14 Wed May 2025	128.45	130.07	130.17	127.87	1.249 times
13 Tue May 2025	130.31	131.17	131.64	129.75	1.033 times
12 Mon May 2025	131.68	130.84	132.33	130.06	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 127.9 as target. However if you take a buy trade in stock , then use 130 as stoploss and 131.73 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	127.75
Upside Target	136.18
Upside Target	141.51
Upside Target	141.60
Upside Target	144.27
Upside Target	144.75
Upside Target	154.92
Upside Target	155.47
Upside Target	158.46
Upside Target	160.15

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	127.31
Downside Intraday Target	125.27
Upside Intraday Target	131.82
Upside Intraday Target	134.29
Upside Intraday Target	129.78

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.34	132.13	132.26	127.75	0.912 times
16 Fri May 2025	131.98	130.84	132.33	127.87	1.367 times
09 Fri May 2025	130.44	134.04	134.05	130.16	0.891 times
02 Fri May 2025	133.75	133.90	136.18	131.52	0.898 times
25 Fri Apr 2025	133.38	142.50	144.27	131.80	6.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.34	134.47	134.81	127.75	0.745 times
30 Wed Apr 2025	135.58	150.49	154.92	131.52	1.289 times
31 Mon Mar 2025	149.94	151.35	160.15	144.75	0.949 times
28 Fri Feb 2025	153.47	149.76	158.46	141.60	1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.