(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Pepsico Inc is 8710380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 131.37 | 130.08 | 131.46 | 129.13 | 1.604 times |
| 23 Fri May 2025 | 129.34 | 129.56 | 129.76 | 127.75 | 0.932 times |
| 22 Thu May 2025 | 130.12 | 130.02 | 130.70 | 128.82 | 0.82 times |
| 21 Wed May 2025 | 130.15 | 131.80 | 131.90 | 130.06 | 1.061 times |
| 20 Tue May 2025 | 131.80 | 131.74 | 132.17 | 131.35 | 0.875 times |
| 19 Mon May 2025 | 131.79 | 132.13 | 132.26 | 131.11 | 1.08 times |
| 16 Fri May 2025 | 131.98 | 132.09 | 132.26 | 130.65 | 1.021 times |
| 15 Thu May 2025 | 131.50 | 129.19 | 131.55 | 128.81 | 1.052 times |
| 14 Wed May 2025 | 128.45 | 130.07 | 130.17 | 127.87 | 1.201 times |
| 13 Tue May 2025 | 130.31 | 131.17 | 131.64 | 129.75 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.9 or till 128. Use a stoploss of 131.61 and if the stock hits stoploss, then it can shoot up till 133.27
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.75 |
| Upside Target | 134.81 |
| Upside Target | 136.18 |
| Upside Target | 141.51 |
| Upside Target | 141.60 |
| Upside Target | 144.75 |
| Upside Target | 154.92 |
| Upside Target | 155.47 |
| Upside Target | 158.46 |
| Upside Target | 160.15 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 129.85 |
| Downside Intraday Target | 128.32 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 132.98 |
| Downside Intraday Target | 130.65 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 131.37 | 130.08 | 131.46 | 129.13 | 0.336 times |
| 23 Fri May 2025 | 129.34 | 132.13 | 132.26 | 127.75 | 0.912 times |
| 16 Fri May 2025 | 131.98 | 130.84 | 132.33 | 127.87 | 1.367 times |
| 09 Fri May 2025 | 130.44 | 134.04 | 134.05 | 130.16 | 0.891 times |
| 02 Fri May 2025 | 133.75 | 133.90 | 136.18 | 131.52 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 131.37 | 134.47 | 134.81 | 127.75 | 0.823 times |
| 30 Wed Apr 2025 | 135.58 | 150.49 | 154.92 | 131.52 | 1.289 times |
| 31 Mon Mar 2025 | 149.94 | 151.35 | 160.15 | 144.75 | 0.949 times |
| 28 Fri Feb 2025 | 153.47 | 149.76 | 158.46 | 141.60 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.