(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Pepsico Inc is 8119860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.92 | 141.24 | 144.31 | 140.48 | 0.945 times |
| 06 Wed Aug 2025 | 140.80 | 139.90 | 141.58 | 139.36 | 0.831 times |
| 05 Tue Aug 2025 | 139.45 | 139.60 | 140.35 | 139.26 | 0.682 times |
| 01 Fri Aug 2025 | 139.28 | 139.10 | 139.81 | 138.29 | 0.94 times |
| 31 Thu Jul 2025 | 137.92 | 140.98 | 141.57 | 137.64 | 1.44 times |
| 30 Wed Jul 2025 | 142.86 | 143.77 | 144.40 | 142.29 | 1.199 times |
| 29 Tue Jul 2025 | 143.89 | 141.57 | 143.99 | 141.13 | 0.774 times |
| 28 Mon Jul 2025 | 141.57 | 142.70 | 143.10 | 141.46 | 1.31 times |
| 25 Fri Jul 2025 | 143.45 | 144.81 | 144.82 | 142.70 | 0.865 times |
| 24 Thu Jul 2025 | 144.51 | 145.82 | 146.47 | 143.98 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.6 as stoploss in an intra day sell trade for a target of 140.79. However, stock will show a bullish move above 144.6.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 131.52 |
| Downside Target | 139.26 |
| Downside Target | 140.46 |
| Upside Target | 144.31 |
| Upside Target | 144.40 |
| Upside Target | 146.35 |
| Upside Target | 147.03 |
| Upside Target | 154.92 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 140.68 |
| Downside Intraday Target | 137.45 |
| Upside Intraday Target | 145.73 |
| Upside Intraday Target | 147.55 |
| Downside Intraday Target | 142.5 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.92 | 139.60 | 144.31 | 139.26 | 0.434 times |
| 01 Fri Aug 2025 | 139.28 | 142.70 | 144.40 | 137.64 | 1.143 times |
| 25 Fri Jul 2025 | 143.45 | 143.10 | 147.03 | 140.46 | 0.632 times |
| 18 Fri Jul 2025 | 143.20 | 134.75 | 146.35 | 133.75 | 1.588 times |
| 11 Fri Jul 2025 | 135.26 | 135.53 | 136.68 | 132.96 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.92 | 139.10 | 144.31 | 138.29 | 0.132 times |
| 31 Thu Jul 2025 | 137.92 | 132.59 | 147.03 | 132.47 | 0.985 times |
| 30 Mon Jun 2025 | 132.04 | 130.90 | 133.06 | 127.60 | 1.199 times |
| 30 Fri May 2025 | 131.45 | 134.47 | 134.81 | 127.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.