Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Pepsico Inc is 7598880

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	141.03	141.08	141.52	139.94	0.763 times
19 Fri Sep 2025	141.76	141.46	142.08	140.46	1.627 times
18 Thu Sep 2025	140.73	140.63	141.63	140.39	0.804 times
17 Wed Sep 2025	141.23	140.17	142.05	140.15	0.802 times
16 Tue Sep 2025	140.03	140.69	141.31	139.91	1.222 times
15 Mon Sep 2025	140.64	143.40	143.53	140.53	0.958 times
12 Fri Sep 2025	143.53	144.07	144.24	142.90	0.752 times
11 Thu Sep 2025	144.23	142.89	144.75	142.50	0.809 times
10 Wed Sep 2025	142.66	142.23	143.11	141.42	0.791 times
09 Tue Sep 2025	143.10	141.18	143.63	141.10	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 137.5 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 144.59 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	127.60
Downside Target	132.47
Downside Target	138.29
Upside Target	145.28
Upside Target	145.72
Upside Target	146.87
Upside Target	147.03
Upside Target	149.22
Upside Target	154.61
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	140.14
Downside Intraday Target	139.25
Upside Intraday Target	141.72
Upside Intraday Target	142.41
Downside Intraday Target	140.83

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	141.03	141.08	141.52	139.94	0.141 times
19 Fri Sep 2025	141.76	143.40	143.53	139.91	1.18 times
12 Fri Sep 2025	143.53	145.72	145.72	140.35	0.827 times
05 Fri Sep 2025	146.39	157.44	157.80	145.28	5.429 times
29 Fri Aug 2025	148.65	147.10	149.22	146.87	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	141.03	157.44	157.80	139.91	0.769 times
29 Fri Aug 2025	148.65	139.10	154.61	138.29	0.769 times
31 Thu Jul 2025	137.92	132.59	147.03	132.47	0.985 times
30 Mon Jun 2025	132.04	130.90	133.06	127.60	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pepsico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.77 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.