Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Pepsico Inc is 8734528

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	153.63	153.74	154.58	152.72	0.211 times
17 Fri Oct 2025	153.71	153.77	153.91	151.74	0.768 times
16 Thu Oct 2025	152.67	152.38	154.38	152.29	0.977 times
15 Wed Oct 2025	151.16	151.33	152.39	149.17	0.698 times
14 Tue Oct 2025	151.54	148.69	151.62	148.50	0.958 times
13 Mon Oct 2025	148.89	148.65	149.98	147.34	0.833 times
10 Fri Oct 2025	150.08	145.63	150.82	145.00	2.009 times
09 Thu Oct 2025	144.71	140.46	144.74	138.59	1.569 times
08 Wed Oct 2025	138.84	140.79	140.98	138.69	0.945 times
07 Tue Oct 2025	140.79	140.37	141.84	139.69	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 144.94 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 156.4 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	127.60
Downside Target	132.47
Downside Target	138.29
Downside Target	143.37
Downside Target	147.03
Downside Target	150.82
Downside Target	152.72
Upside Target	154.38
Upside Target	154.58
Upside Target	154.61
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	152.71
Downside Intraday Target	151.78
Upside Intraday Target	154.57
Upside Intraday Target	155.5
Upside Intraday Target	153.64

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	153.63	153.74	154.58	152.72	0.05 times
17 Fri Oct 2025	153.71	148.65	154.38	147.34	0.734 times
10 Fri Oct 2025	150.08	141.95	150.82	138.59	1.538 times
03 Fri Oct 2025	142.26	140.44	143.37	139.12	1.042 times
26 Fri Sep 2025	140.44	141.08	143.42	139.85	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	153.63	140.81	154.58	138.59	0.606 times
30 Tue Sep 2025	140.44	157.44	157.80	139.12	1.049 times
29 Fri Aug 2025	148.65	139.10	154.61	138.29	0.769 times
31 Thu Jul 2025	137.92	132.59	147.03	132.47	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.