Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Pepsico Inc is 6338424

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	139.92	141.66	141.81	139.40	1.425 times
02 Fri Jan 2026	142.23	143.22	143.41	142.10	1.133 times
31 Wed Dec 2025	143.52	143.82	144.03	143.16	0.691 times
30 Tue Dec 2025	144.16	143.97	145.27	143.92	0.744 times
29 Mon Dec 2025	144.24	143.74	145.05	143.60	1.136 times
26 Fri Dec 2025	143.77	143.35	143.94	143.09	0.217 times
24 Wed Dec 2025	143.74	143.79	143.99	142.95	0.413 times
23 Tue Dec 2025	143.68	147.19	147.19	143.56	1.143 times
22 Mon Dec 2025	147.05	147.52	148.98	146.41	1.391 times
19 Fri Dec 2025	148.16	149.15	149.89	147.90	2.768 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.3, for a target of 143.1 or 146.31

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	138.59
Upside Target	145.27
Upside Target	147.90
Upside Target	148.98
Upside Target	149.83
Upside Target	150.89
Upside Target	152.35
Upside Target	155.19
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	138.94
Downside Intraday Target	137.97
Upside Intraday Target	141.35
Upside Intraday Target	142.79
Upside Intraday Target	140.38

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	139.92	141.66	141.81	139.40	0.385 times
02 Fri Jan 2026	142.23	143.74	145.27	142.10	1.171 times
26 Fri Dec 2025	143.77	147.52	148.98	142.95	0.457 times
19 Fri Dec 2025	148.16	150.93	152.35	147.90	0.862 times
12 Fri Dec 2025	150.65	145.01	150.89	143.91	2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	139.92	143.22	143.41	139.40	0.104 times
31 Wed Dec 2025	143.52	148.63	152.35	142.95	1.397 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times
31 Fri Oct 2025	146.09	140.81	155.19	138.59	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pepsico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.