(PETS) Petmed Express complete technical analysis [charts+indicators] | Buy/Sell Petmed Express | (PETS) share price targets
Complete technical analysis of Petmed Express (PETS) by charts plus indicators, forecast predictions and share price targets for Petmed Express (PETS)
Petmed Express trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Petmed Express is 132340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.80 | 3.72 | 3.84 | 3.60 | 0.938 times |
| 21 Wed May 2025 | 3.75 | 3.97 | 4.01 | 3.74 | 1.364 times |
| 20 Tue May 2025 | 4.02 | 3.92 | 4.16 | 3.86 | 1.485 times |
| 19 Mon May 2025 | 3.95 | 3.80 | 4.00 | 3.80 | 1.05 times |
| 16 Fri May 2025 | 3.86 | 3.78 | 3.88 | 3.73 | 0.561 times |
| 15 Thu May 2025 | 3.76 | 3.79 | 3.83 | 3.64 | 0.568 times |
| 14 Wed May 2025 | 3.78 | 3.88 | 3.93 | 3.76 | 0.786 times |
| 13 Tue May 2025 | 3.92 | 3.74 | 3.94 | 3.71 | 0.968 times |
| 12 Mon May 2025 | 3.72 | 3.70 | 3.86 | 3.67 | 0.917 times |
| 09 Fri May 2025 | 3.62 | 3.59 | 3.68 | 3.59 | 0.824 times |
Share price targets for Petmed Express (PETS)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Downside Target | 3.26 |
| Downside Target | 3.36 |
| Downside Target | 3.52 |
| Downside Target | 3.74 |
| Upside Target | 3.90 |
| Upside Target | 4.05 |
| Upside Target | 4.16 |
| Upside Target | 4.17 |
| Upside Target | 4.41 |
| Upside Target | 4.46 |
| Upside Target | 5.30 |
| Upside Target | 5.58 |
Intraday share price targets for Petmed Express (PETS)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Petmed Express (PETS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.80 | 3.80 | 4.16 | 3.60 | 1.273 times |
| 16 Fri May 2025 | 3.86 | 3.70 | 3.94 | 3.64 | 0.839 times |
| 09 Fri May 2025 | 3.62 | 3.62 | 3.74 | 3.52 | 1.276 times |
| 02 Fri May 2025 | 3.62 | 3.50 | 3.62 | 3.26 | 1.085 times |
| 25 Fri Apr 2025 | 3.50 | 3.09 | 3.57 | 3.09 | 2.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petmed Express (PETS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.80 | 3.36 | 4.16 | 3.36 | 0.547 times |
| 30 Wed Apr 2025 | 3.38 | 4.17 | 4.17 | 2.97 | 0.971 times |
| 31 Mon Mar 2025 | 4.19 | 4.46 | 4.46 | 3.90 | 0.553 times |
| 28 Fri Feb 2025 | 4.42 | 4.72 | 5.58 | 4.05 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petmed Express (PETS)
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petmed Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petmed Express in short term and the buy signal is strong.
Petmed Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petmed Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petmed Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Petmed Express (PETS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.
Petmed Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petmed Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petmed Express in short term and the buy signal is strong.
Petmed Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petmed Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petmed Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Petmed Express (PETS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.
Petmed Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.