(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Pfizer Inc is 93805717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.04 | 24.59 | 25.52 | 24.59 | 0.778 times |
| 20 Thu Nov 2025 | 24.40 | 24.89 | 25.00 | 24.28 | 0.554 times |
| 19 Wed Nov 2025 | 24.88 | 25.35 | 25.50 | 24.72 | 0.661 times |
| 18 Tue Nov 2025 | 25.45 | 25.03 | 25.51 | 24.92 | 0.579 times |
| 17 Mon Nov 2025 | 25.08 | 25.11 | 25.57 | 24.95 | 0.939 times |
| 14 Fri Nov 2025 | 25.06 | 25.67 | 25.77 | 24.97 | 1.029 times |
| 13 Thu Nov 2025 | 25.81 | 25.94 | 26.48 | 25.67 | 1.104 times |
| 12 Wed Nov 2025 | 25.87 | 25.50 | 25.95 | 25.22 | 0.901 times |
| 11 Tue Nov 2025 | 25.51 | 24.49 | 25.51 | 24.44 | 1.486 times |
| 10 Mon Nov 2025 | 24.39 | 24.66 | 24.89 | 23.91 | 1.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.9. Use a stoploss of 24.84 and if this stock hits its stoploss, then it can fall down till 24.36
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.80 |
| Upside Target | 25.31 |
| Upside Target | 25.57 |
| Upside Target | 25.63 |
| Upside Target | 26.05 |
| Upside Target | 26.11 |
| Upside Target | 26.48 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 26.25 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.04 | 25.11 | 25.57 | 24.28 | 0.575 times |
| 14 Fri Nov 2025 | 25.06 | 24.66 | 26.48 | 23.91 | 1.206 times |
| 07 Fri Nov 2025 | 24.44 | 24.68 | 25.31 | 24.11 | 3.58 times |
| 31 Fri Oct 2025 | 24.65 | 24.28 | 24.73 | 24.16 | 0.301 times |
| 31 Fri Oct 2025 | 24.65 | 24.74 | 24.80 | 24.15 | 2.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.04 | 24.68 | 26.48 | 23.91 | 1.034 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
| 30 Tue Sep 2025 | 25.48 | 24.73 | 25.63 | 23.58 | 1.235 times |
| 29 Fri Aug 2025 | 24.76 | 23.30 | 26.11 | 23.11 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.