(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Pfizer Inc is 52949386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.21 | 25.29 | 25.40 | 25.13 | 0.576 times |
| 19 Fri Dec 2025 | 25.19 | 25.05 | 25.52 | 24.98 | 1.028 times |
| 18 Thu Dec 2025 | 25.05 | 25.01 | 25.23 | 24.98 | 0.661 times |
| 17 Wed Dec 2025 | 25.07 | 25.40 | 25.49 | 25.03 | 0.918 times |
| 16 Tue Dec 2025 | 25.53 | 26.44 | 26.51 | 24.92 | 2.109 times |
| 15 Mon Dec 2025 | 26.43 | 25.82 | 26.65 | 25.81 | 1.14 times |
| 12 Fri Dec 2025 | 25.85 | 25.84 | 26.04 | 25.72 | 0.975 times |
| 11 Thu Dec 2025 | 25.80 | 25.80 | 26.04 | 25.61 | 0.672 times |
| 10 Wed Dec 2025 | 25.78 | 25.49 | 25.79 | 25.22 | 0.824 times |
| 09 Tue Dec 2025 | 25.33 | 26.00 | 26.13 | 25.13 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.56. However, stock will show a bearish move below 25.2.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 23.58 |
| Downside Target | 24.92 |
| Upside Target | 25.97 |
| Upside Target | 26.11 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
| Upside Target | 26.48 |
| Upside Target | 26.65 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.21 | 25.29 | 25.40 | 25.13 | 0.098 times |
| 19 Fri Dec 2025 | 25.19 | 25.82 | 26.65 | 24.92 | 1.414 times |
| 12 Fri Dec 2025 | 25.85 | 26.04 | 26.19 | 25.13 | 1.043 times |
| 05 Fri Dec 2025 | 26.02 | 25.76 | 26.12 | 25.04 | 1.802 times |
| 28 Fri Nov 2025 | 25.74 | 25.15 | 25.97 | 25.03 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.21 | 25.76 | 26.65 | 24.92 | 0.516 times |
| 28 Fri Nov 2025 | 25.74 | 24.68 | 26.48 | 23.91 | 1.122 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
| 30 Tue Sep 2025 | 25.48 | 24.73 | 25.63 | 23.58 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.