(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Pfizer Inc is 33588755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.28 | 25.23 | 25.56 | 25.12 | 0.843 times |
| 07 Wed Jan 2026 | 25.28 | 25.59 | 25.81 | 25.14 | 1.53 times |
| 06 Tue Jan 2026 | 25.43 | 25.15 | 26.01 | 25.10 | 1.022 times |
| 05 Mon Jan 2026 | 25.17 | 25.20 | 25.40 | 24.95 | 1.567 times |
| 02 Fri Jan 2026 | 25.18 | 24.98 | 25.30 | 24.83 | 1.071 times |
| 31 Wed Dec 2025 | 24.90 | 25.00 | 25.21 | 24.88 | 0.697 times |
| 29 Mon Dec 2025 | 25.01 | 25.08 | 25.20 | 24.97 | 0.752 times |
| 29 Mon Dec 2025 | 25.00 | 25.05 | 25.20 | 24.97 | 0.984 times |
| 26 Fri Dec 2025 | 25.11 | 25.06 | 25.11 | 24.92 | 0.501 times |
| 24 Wed Dec 2025 | 25.03 | 24.92 | 25.14 | 24.91 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.5. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 25.69
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.83 |
| Upside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.63 |
| Upside Target | 26.01 |
| Upside Target | 26.48 |
| Upside Target | 26.65 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 25.41 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.28 | 25.20 | 26.01 | 24.95 | 1.969 times |
| 02 Fri Jan 2026 | 25.18 | 25.08 | 25.30 | 24.83 | 2.56 times |
| 29 Mon Dec 2025 | 25.00 | 25.05 | 25.20 | 24.97 | 0.3 times |
| 26 Fri Dec 2025 | 25.11 | 25.29 | 25.40 | 24.83 | 0.356 times |
| 19 Fri Dec 2025 | 25.19 | 25.82 | 26.65 | 24.92 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 25.28 | 24.98 | 26.01 | 24.83 | 0.217 times |
| 31 Wed Dec 2025 | 24.90 | 25.76 | 26.65 | 24.83 | 0.624 times |
| 28 Fri Nov 2025 | 25.74 | 24.68 | 26.48 | 23.91 | 1.122 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.